_{Currently Fri 25-Aug-29 02:38:56 PM AEST}

ASX Company Prices for Thursday 3rd March 2022

99 93 92 83 79 78 77 73 72 71 70 42 40 38 37 36 34 33 32 31 30 29 28 24 23 22 20 18 17 12 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	24,520,818	###	###			0.0
2	< 93 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	4.75	8,314,851	5.6	92.5			0.0
3	< 92 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	429,864	5.2	###			0.0
4	< 83 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	###	###	###			0.0
5	< 79 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.5	###	2.0	###			0.0
6	< 78 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.43	###	###	###			0.0
7		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	77.0			0.0
8	< 77 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
9	< 73 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	1.1	73.0			0.0
10	< 72 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	4.8	###	0.8	71.3			0.0
11	< 71 >	SKO	SERKO LIMITED	Software & Services	4.51	59,773	0.7	70.5			0.0
12		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	4.76	1,459,972	###	70.4			0.0
13	< 70 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	###	52,271	0.5	69.6			0.0
14		BGA	BEGA CHEESE LIMITED	Food	###	###	###	###			0.0
15	< 42 >	SXY	SENEX ENERGY LIMITED	Energy	4.58	8,601,561	###	41.5			0.0
16		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.53	###	-0.2	###			0.0
17		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	4,596,828	-0.2	41.4			0.0
18	< 40 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	5,331,727	###	###			0.0
19	< 38 >	S32	SOUTH32 LIMITED	Materials	###	###	-0.6	###			0.0
20		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	37.5			0.0
21		MYS	MYSTATE LIMITED	Banks	4.71	###	###	###			0.0
22	< 37 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.27	###	-0.8	###			0.0
23	< 36 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	10,982,576	-0.8	###			0.0
24		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	4.89	3,133,601	###	35.3			0.0
25	< 34 >	EVN	EVOLUTION MINING LIMITED	Materials	###	36,497,385	-1.0	###			0.0
26		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	33.6			0.0
27	< 33 >	SDF	STEADFAST GROUP LIMITED	Insurance	4.57	11,057,640	-1.1	###			0.0
28		DRR	DETERRA ROYALTIES LIMITED	Materials	4.56	###	-1.1	###			0.0
29	< 32 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	5.21	10,999,059	###	###			0.0
30		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	29,037,687	###	###			0.0
31		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.2	###			0.0
32	< 31 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	4.58	###	###	30.3			0.0
33	< 30 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.89	388,942	###	29.0			0.0
34	< 29 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	30,979,591	###	###			0.0
35		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-1.6	28.1			0.0
36	< 28 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.77	452,420	-1.6	27.2			0.0
37	< 24 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.45	14,746,398	-2.0	24.0			0.0
38		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	29,092,982	###	###			0.0
39		HLS	HEALIUS LIMITED	Health Care Equipment & Services	4.26	###	###	###			0.0
40		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	4.24	###	-2.1	###			0.0
41	< 23 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	3,660,402	###	22.9			0.0
42		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	5.29	16,910,694	###	22.5			0.0
43	< 22 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	-2.3	###			0.0
44	< 20 >	UMG	UNITED MALT GROUP LIMITED	Food	4.21	3,599,401	-2.5	###			0.0
45	< 18 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	4.43	9,997,896	-2.9	###			0.0
46		MCY	MERCURY NZ LIMITED	Utilities	###	###	###	###			0.0
47	< 17 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	4.83	3,617,729	###	###			0.0
48	< 12 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	1,216,921	###	###			0.0
49	< 7 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	178,213	###	###			0.0
50	< 5	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	4.23	1,585,158	###	4.9			0.0
51		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	5	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 14:38:56 thru 2025-08-29 14:38:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000