_{Currently Mon 25-May-12 12:55:28 AM AEST}

ASX Company Prices for Tuesday 15th March 2022

97 95 91 90 89 88 86 84 81 80 78 75 46 45 43 42 39 36 31 25 21 20 16 14 13 11 7 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	###	###	96.7			0.0
2	< 95 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	224,108	###	94.9			0.0
3	< 91 >	NZM	NZME LIMITED	Media & Entertainment	###	59,124	2.3	90.8			0.0
4		GQG	GQG PARTNERS INC	Financial Services	###	21,371,228	2.3	90.2			0.0
5	< 90 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.2	53,138	2.1	###			0.0
6	< 89 >	STG	STRAKER LIMITED	Media & Entertainment	1.28	###	###	###			0.0
7	< 88 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.21	2,965,060	1.7	87.6			0.0
8	< 86 >	IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
9		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	1.43	898,041	###	85.4			0.0
10	< 84 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.21	427,840	1.3	###			0.0
11	< 81 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	93,040	0.8	80.7			0.0
12		PPG	PRO-PAC PACKAGING LIMITED	Materials	1.25	###	###	80.3			0.0
13		USQ	US STUDENT HOUSING REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.8	###			0.0
14		DEG	DE GREY MINING LIMITED	Materials	###	5,409,288	0.8	###			0.0
15	< 80 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
16		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.44	5,206,159	###	###			0.0
17	< 78 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1.185	24,500	0.4	###			0.0
18		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	307,601	0.4	77.1			0.0
19		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.375	201,929	###	77.0			0.0
20	< 75 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	1.22	811,364	###	###			0.0
21		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.27	1	###	###			0.0
22		CTM	CENTAURUS METALS LIMITED	Materials	1.26	829,065	###	###			0.0
23		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	3,841,701	###	###			0.0
24		IPG	IPD GROUP LTD	Capital Goods	###	###	###	###			0.0
25		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.245	###	###	###			0.0
26		LLO	LION ONE METALS LIMITED	Materials	###	1,635	###	###			0.0
27	< 46 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.43	###	-0.3	45.4			0.0
28		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	303,284	-0.4	45.2			0.0
29		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	1,435,210	-0.4	###			0.0
30		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	52,706	###	###			0.0
31	< 45 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	578,545	###	44.9			0.0
32		SHJ	SHINE JUSTICE LTD	Consumer Services	1.185	84,868	-0.4	###			0.0
33	< 43 >	MAU	MAGNETIC RESOURCES NL	Materials	1.44	37,151	###	###			0.0
34		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	-0.7	42.0			0.0
35	< 42 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.26	###	-0.8	41.9			0.0
36	< 39 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	189,943	###	38.9			0.0
37	< 36 >	HCH	HOT CHILI LIMITED	Materials	###	###	-1.5	35.5			0.0
38		SYR	SYRAH RESOURCES LIMITED	Materials	###	3,536,559	###	35.2			0.0
39		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	###	###	35.2			0.0
40	< 31 >	NXL	NUIX LIMITED	Software & Services	1.225	899,051	###	30.8			0.0
41	< 25 >	LKE	LAKE RESOURCES N.L	Materials	1.2	###	###	24.2			0.0
42	< 21 >	TLG	TALGA GROUP LTD	Materials	###	495,252	-3.5	20.0			0.0
43	< 20 >	HMY	HARMONEY CORP LIMITED	Financial Services	###	###	###	###			0.0
44	< 16 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	16.0			0.0
45	< 14 >	GLN	GALAN LITHIUM LIMITED	Materials	###	###	-5.1	###			0.0
46	< 13 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	1.25	###	###	12.6			0.0
47	< 11 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.385	###	-5.8	10.9			0.0
48		Z1P	ZIP CO LIMITED	Diversified Financials	1.41	24,777,722	###	###			0.0
49	< 7 >	CNB	CARNABY RESOURCES LIMITED	Materials	1.2	1,719,163	###	6.7			0.0
50	< 5 >	SZL	SEZZLE INC	Financial Services	###	2,011,883	-8.1	4.5			0.0
51	< 2 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	2,508,970	###	###			0.0
52	< 1	SMR	STANMORE RESOURCES LIMITED	Materials	1.43	###	-19.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 00:55:28 thru 2025-05-12 00:55:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000