_{Currently Tue 25-Sep-02 11:38:25 AM AEST}

ASX Company Prices for Tuesday 15th March 2022

95 94 93 91 90 88 86 85 84 82 80 78 77 75 46 43 42 40 39 38 37 36 34 33 32 28 15 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	DGL	DGL GROUP LIMITED	Materials	###	###	###	###			0.0
2	< 94 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	70,240	###	93.9			0.0
3	< 93 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	1,128,980	2.7	###			0.0
4	< 91 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	20,885,051	2.3	90.2			0.0
5	< 90 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	13,542	###	89.8			0.0
6		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.84	###	2.2	89.8			0.0
7		RDY	READYTECH HOLDINGS LIMITED	Software & Services	3	91,129	2.0	89.3			0.0
8	< 88 >	ABC	ADBRI LIMITED	Materials	###	3,526,517	1.6	87.1			0.0
9	< 86 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	3,526,004	###	###			0.0
10	< 85 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	24,236,627	###	###			0.0
11	< 84 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.25	293,421	1.2	83.4			0.0
12		TGR	TASSAL GROUP LIMITED	Food	3.43	2,726,632	1.2	###			0.0
13		ELO	ELMO SOFTWARE LIMITED	Software & Services	3.45	102,867	1.2	83.2			0.0
14	< 82 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
15	< 80 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	0.7	###			0.0
16	< 78 >	RCT	REEF CASINO TRUST	Consumer Services	3	9,292	###	###			0.0
17	< 77 >	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	2.76	1,515,204	###	77.0			0.0
18		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.83	478,822	0.4	###			0.0
19		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	8,876,222	0.3	76.8			0.0
20		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	3,946,329	###	76.6			0.0
21		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.41	309,165	###	76.4			0.0
22	< 75 >	SM1	SYNLAIT MILK LIMITED	Food	###	9,721	###	###			0.0
23		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	50	###	###			0.0
24		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
25		5EA	5E ADVANCED MATERIALS INC	Materials	3.29	###	###	###			0.0
26		MHG			###	1,049,999	###	###			0.0
27		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.23	45,130	###	###			0.0
28		DRA	DRA GLOBAL LIMITED	Capital Goods	2.86	###	###	###			0.0
29		ZEL	Z ENERGY LIMITED	Energy	3.45	###	###	###			0.0
30	< 46 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	684,268	-0.3	###			0.0
31		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.88	5,447,624	-0.3	45.6			0.0
32		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.87	27,570,961	-0.3	###			0.0
33	< 43 >	BLD	BORAL LIMITED	Materials	3.29	###	###	###			0.0
34		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	-0.6	42.6			0.0
35	< 42 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
36	< 40 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.84	4,922,495	-1.0	###			0.0
37		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.81	1,565,861	-1.1	39.5			0.0
38	< 39 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.22	###	-1.2	38.0			0.0
39	< 38 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.3	37.5			0.0
40		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	69,745	###	###			0.0
41	< 37 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	2.85	###	-1.4	###			0.0
42		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.77	###	-1.4	###			0.0
43	< 36 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	3.44	3,425,742	###	35.8			0.0
44	< 34 >	OGC	OCEANAGOLD CORPORATION	Materials	2.85	###	-1.7	###			0.0
45	< 33 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	2.8	###	-1.8	###			0.0
46		JRL	JINDALEE RESOURCES LIMITED	Materials	2.79	154,596	###	32.7			0.0
47	< 32 >	BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	9,029	###	31.3			0.0
48		ING	INGHAMS GROUP LIMITED	Food	###	###	-2.0	31.1			0.0
49	< 28 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.42	139,161	-2.3	###			0.0
50	< 15 >	DVP	DEVELOP GLOBAL LIMITED	Materials	###	873,015	###	14.4			0.0
51	< 12 >	VUK	VIRGIN MONEY UK PLC	Banks	###	38,309,284	-5.8	11.0			0.0
52	< 10	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 11:38:25 thru 2025-09-02 11:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000