_{Currently Sat 25-Aug-23 06:08:52 PM AEST}

ASX Company Prices for Tuesday 15th March 2022

97 92 91 89 88 87 85 83 82 81 80 79 78 77 76 75 46 44 42 41 38 37 34 33 28 27 19 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	###	###	96.6			0.0
2	< 92 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	6,288,072	###	91.8			0.0
3	< 91 >	MYS	MYSTATE LIMITED	Banks	###	###	2.2	###			0.0
4	< 89 >	PPK	PPK GROUP LIMITED	Materials	###	###	###	89.0			0.0
5		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.8	660,326	###	88.6			0.0
6	< 88 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	2,634,503	###	###			0.0
7		NUF	NUFARM LIMITED	Materials	5.88	###	###	87.7			0.0
8		SDF	STEADFAST GROUP LIMITED	Insurance	4.73	###	1.7	###			0.0
9	< 87 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
10	< 85 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	###			0.0
11	< 83 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	82.1			0.0
12	< 82 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	5,223,583	###	81.9			0.0
13		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	6,647,074	###	81.9			0.0
14		DTL	DATA#3 LIMITED	Software & Services	###	3,803,054	###	###			0.0
15	< 81 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.8	###	0.8	###			0.0
16		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.8	###			0.0
17	< 80 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5.49	7,408,675	###	79.7			0.0
18	< 79 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	5.2	###	0.6	###			0.0
19		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	5.22	13,049,028	0.6	###			0.0
20	< 78 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	41,710,650	###	77.1			0.0
21	< 77 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.55	###	###	###			0.0
22	< 76 >	BGA	BEGA CHEESE LIMITED	Food	4.78	2,243,094	###	75.8			0.0
23		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.86	###	###	75.6			0.0
24		EOL	ENERGY ONE LIMITED	Software & Services	6.22	###	###	75.0			0.0
25	< 75 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.79	###	###	###			0.0
26		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	4.8	###	###	###			0.0
27		A2M	THE A2 MILK COMPANY LIMITED	Food	###	12,690,043	###	###			0.0
28		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	6.53	2,764,580	###	###			0.0
29		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	1,419	###	###			0.0
30		BFL	BSP FINANCIAL GROUP LIMITED	Banks	5.7	998	###	###			0.0
31		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.48	###	###	###			0.0
32		CSR	CSR LIMITED	Materials	5.85	###	###	###			0.0
33		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
34	< 46 >	LYL	LYCOPODIUM LIMITED	Capital Goods	5.48	###	###	###			0.0
35		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.2	112,238	-0.4	###			0.0
36		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	15,581,429	###	45.1			0.0
37	< 44 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.77	###	###	###			0.0
38		TPG	TPG TELECOM LIMITED	Telecommunication Services	5.47	8,800,454	-0.5	###			0.0
39	< 42 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.85	154,870	###	41.5			0.0
40	< 41 >	MCY	MERCURY NZ LIMITED	Utilities	5.25	98,741	-0.9	40.6			0.0
41		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	###	###	40.1			0.0
42	< 38 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	6	65,654	###	37.1			0.0
43	< 37 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	289,966	-1.4	36.4			0.0
44	< 34 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.7	33.6			0.0
45	< 33 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	-1.8	###			0.0
46		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	2,749,980	-1.8	###			0.0
47	< 28 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5.23	13,198,934	-2.4	27.1			0.0
48		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.82	###	-2.4	###			0.0
49	< 27 >	CIA	CHAMPION IRON LIMITED	Materials	###	###	-2.4	###			0.0
50	< 19 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	2,755,162	-4.0	###			0.0
51	< 18	SHV	SELECT HARVESTS LIMITED	Food	###	2,210,505	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 18:08:52 thru 2025-08-23 18:08:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000