_{Currently Thu 24-May-16 11:27:16 PM AEST}

ASX Company Prices for Thursday 7th April 2022

91 90 86 85 84 83 81 80 78 77 75 47 46 43 42 40 37 35 33 31 30 27 26 24 22 21 20 16 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	119,215	###	###	1.91	###	###
2	< 90 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	889,111	###	###	1.515	###	###
3	< 86 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	3	###	1.4	85.3	2.22	0.2	###
4		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.75	###	1.4	85.1	4.07	0.2	16.3
5	< 85 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	###	###			0.0
6	< 84 >	RCT	REEF CASINO TRUST	Consumer Services	###	29,585	###	83.2	3.72	0.2	13.8
7		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	1.0	###	3.01	###	154.0
8	< 83 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	2,486	###	###	4.33	###	###
9	< 81 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	3.2	6,427,292	0.6	###	1.188	-0.8	-3.9
10		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	80.1	3.44	###	###
11	< 80 >	DGO	DGO GOLD LIMITED	Materials	###	128,474	###	79.7			0.0
12		ORA	ORORA LIMITED	Materials	3.59	###	###	79.2	3.6721	###	25.6
13	< 78 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	0.3	77.1	3.94	0.2	13.3
14	< 77 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	448,597	###	77.0	3.33	###	###
15		BLD	BORAL LIMITED	Materials	3.44	6,317,510	###	###	6.34	###	18.1
16		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.49	263,339	0.3	76.4	2.87	###	-38.8
17		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	3.76	###	###	###	3.15	###	###
18	< 75 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	42,199	###	###	3.84	###	###
19		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.55	667	###	###	4.4	###	22.2
20		NHC	NEW HOPE CORPORATION LIMITED	Energy	3.77	12,823,505	###	###	6.52	0.8	###
21		MHG			3.56	###	###	###	3.77		0.0
22		ZEL	Z ENERGY LIMITED	Energy	3.45	###	###	###			0.0
23		IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.7	4,361,629	###	###	3.12	###	###
24	< 47 >	LRK	LARK DISTILLING CO. LTD	Food	3.73	###	###	###	1.87	###	-53.3
25		EGG	ENERO GROUP LIMITED	Media & Entertainment	3.55	314,511	-0.3	###	1.92	###	10.8
26		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	31,024,578	-0.3	46.1	3.42	###	###
27		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	2,463,710	-0.3	###			0.0
28	< 46 >	ING	INGHAMS GROUP LIMITED	Food	3	###	###	46.0	4.51	0.3	10.3
29		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	8,837,792	###	45.9			0.0
30	< 43 >	TGR	TASSAL GROUP LIMITED	Food	3.45	1,715,116	-0.6	###			0.0
31		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	2,126,998	-0.6	###			0.0
32	< 42 >	SM1	SYNLAIT MILK LIMITED	Food	###	###	-0.6	41.8	1.715	###	-8.4
33		ABC	ADBRI LIMITED	Materials	3	2,349,540	###	41.5	3.16	###	21.4
34	< 40 >	RLT	RENERGEN LIMITED	Energy	3.55	258,601	###	###	1.905	###	-177.5
35		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	3.45	###	###	###	2.99	###	-26.5
36	< 37 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,295,478	-1.2	###			0.0
37	< 35 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	-1.3	###	3.58	###	29.7
38	< 33 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	1,088	-1.6	###	3.63	0.0	0.0
39	< 31 >	RHI	RED HILL MINERALS LIMITED	Materials	3.5	13,591	-1.7	###	6.81	###	-350.0
40	< 30 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.8	29.8	3.1	###	-56.0
41		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	3.2	624,352	-1.8	###	2.25	###	40.0
42	< 27 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	84,990	###	###			0.0
43	< 26 >	DGL	DGL GROUP LIMITED	Materials	3.24	1,247,673	###	25.1	1.4	###	64.8
44	< 24 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	16,110	-2.5	###	3.13	###	23.6
45		DVP	DEVELOP GLOBAL LIMITED	Materials	###	###	-2.5	###	3.7306	###	###
46	< 22 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	###	###	2.77	0.5	6.2
47	< 21 >	PLS	PILBARA MINERALS LIMITED	Materials	3.23	###	###	20.3	5.43	0.5	7.2
48	< 20 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	3.72	###	-3.1	19.3	1.153	###	-124.0
49	< 16 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.22	5,479,845	-3.9	###			0.0
50	< 13 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	7,930,845	-4.3	13.0	1.99	###	###
51	< 8	BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	###	-5.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 23:27:16 thru 2024-05-16 23:27:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000