_{Currently Fri 24-May-24 12:16:59 AM AEST}

ASX Company Prices for Tuesday 3rd May 2022

100 92 91 88 87 86 85 84 83 82 81 78 75 49 46 45 41 40 36 32 28 27 26 25 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRX	BELARAROX LIMITED	Materials	###	749,999	16.1	99.8	0.635	###	-22.5
2	< 92 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	45,773	3.2	###	0.54	###	###
3	< 91 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	90.7	0.63	###	###
4	< 88 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	87.6	1.33	###	23.3
5	< 87 >	EDC	EILDON CAPITAL GROUP	Financial Services	###	15,552	###	###	0.96	###	14.9
6	< 86 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	0.885	###	1.7	85.3	0.8083	###	-8.0
7		HZR	HAZER GROUP LIMITED	Materials	0.89	179,341	###	85.1	0.8083	###	###
8	< 85 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	264,392	1.7	85.0	0.9959	0.0	0.0
9	< 84 >	CLX	CTI LOGISTICS LIMITED	Transportation	1.055	27,216	1.4	83.6	1.85	###	###
10	< 83 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	1.1	###	0.665	###	-45.0
11	< 82 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	37,335	###	81.8	0.8	-0.2	-4.0
12		BGL	BELLEVUE GOLD LIMITED	Materials	###	###	1.1	81.6	2.055	###	###
13	< 81 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	56,863	###	###	1.4	###	-20.2
14		TGP	360 CAPITAL GROUP	Financial Services	###	8,682	###	80.7	0.77		0.0
15	< 78 >	DYL	DEEP YELLOW LIMITED	Energy	0.885	1,139,213	###	###	1.7625	###	-88.5
16		PLL	PIEDMONT LITHIUM INC	Materials	0.945	2,873,458	###	###	0.95	###	-47.3
17		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	28,875	0.5	77.8	0.92	###	-48.3
18		OPT	OPTHEA LIMITED	Pharmaceuticals	###	150,060	0.5	###	0.815	-0.5	-2.3
19	< 75 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.885	###	###	74.5	0.665	###	-8.0
20		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	1	###	###	74.5	0.43	###	-5.9
21		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	74.5	0.765	###	-13.7
22		RKN	RECKON LIMITED	Software & Services	0.87	2,500	###	74.5	0.655	###	17.4
23		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	74.5	0.79	###	45.5
24		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	2,023	###	74.5	1	###	###
25		SLC	SUPERLOOP LIMITED	Telecommunication Services	0.89	720,076	###	74.5	1.41	###	-9.9
26		MWY	MIDWAY LIMITED	Materials	###	###	###	74.5	0.945	###	###
27		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.89	###	###	74.5	0.87	###	###
28		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	5,691	###	74.5	0.8922	###	-46.8
29		CLU	CLUEY LTD	Consumer Services	1	###	###	74.5	0.13	###	###
30		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	4,914,230	###	74.5	0.535	###	-46.8
31	< 49 >	KSL	KINA SECURITIES LIMITED	Banks	0.88	413,829	-0.3	48.1	0.96	###	6.3
32	< 46 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	535,630	-0.5	45.9	0.87	###	-26.0
33		QVE	QV EQUITIES LIMITED	Not Applic	1.025	156,188	-0.5	###	1.03	###	25.6
34		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.025	274,545	-0.5	###	0.9959	0.0	0.0
35		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	33,806	###	45.4	0.81	###	-14.4
36		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.925	###	###	###	0.77	###	-4.9
37	< 45 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	-0.5	45.0	2.52	0.0	0.0
38		AII	ALMONTY INDUSTRIES INC	Materials	###	12,889	-0.6	44.9	0.76	###	-22.5
39		JRV	JERVOIS GLOBAL LIMITED	Materials	0.89	945,558	-0.6	44.8	0.1175	###	-5.6
40		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.87	73,188	-0.6	###	0.7772	###	-14.5
41	< 41 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	35,746	-1.0	40.3	1.02	###	12.6
42	< 40 >	PSC	PROSPECT RESOURCES LIMITED	Materials	###	2,011,686	###	39.8	0.18	###	###
43		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	-1.0	39.7	1.008	###	###
44		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	-1.1	###	0.24	###	###
45	< 36 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	1,221,639	-1.4	###	0.93	###	20.4
46	< 32 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	31.2	0.89	###	###
47	< 28 >	WAA	WAM ACTIVE LIMITED	Not Applic	1.055	16,508	###	###	0.93	###	11.7
48	< 27 >	LM8	LUNNON METALS LIMITED	Materials	###	728,542	###	###	1.155	###	-9.2
49	< 26 >	DDH	DDH1 LIMITED	Materials	###	1,995,320	###	###			0.0
50	< 25 >	PNN	POWER MINERALS LIMITED	Materials	0.88	###	###	24.2	0.64	###	0.8
51		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.055	28,042	###	24.2	1.74	###	13.2
52	< 13	SMI	SANTANA MINERALS LIMITED	Materials	###	648,592	-5.0	12.6	1.565	###	-19.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 00:16:59 thru 2024-05-24 00:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000