_{Currently Tue 25-Aug-26 05:59:37 AM AEST}

ASX Company Prices for Tuesday 3rd May 2022

98 96 93 90 88 87 85 84 77 75 48 47 42 39 38 36 34 33 32 31 29 27 26 25 24 20 19 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SMR	STANMORE RESOURCES LIMITED	Materials	2.54	###	8.1	###			0.0
2	< 96 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.4	###	###	95.2			0.0
3	< 93 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	2.76	###	3.8	###			0.0
4	< 90 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	###	###			0.0
5	< 88 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	184,502	2.2	87.4			0.0
6	< 87 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	1.9	###			0.0
7	< 85 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	###	###	84.2			0.0
8	< 84 >	KSM	KINGSTREAM STEEL		2.77	9,994	###	###			0.0
9	< 77 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	39,197,795	0.4	76.7			0.0
10		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	2.5	###	###	76.6			0.0
11		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.77	3,686	###	###			0.0
12	< 75 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	2.58	###	###	74.5			0.0
13		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	2.57	644,270	###	74.5			0.0
14		ECX	ECLIPX GROUP LIMITED	Financial Services	2.72	1,900,885	###	74.5			0.0
15		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	2.56	27,709	###	74.5			0.0
16		PLS	PILBARA MINERALS LIMITED	Materials	###	54,658,571	###	74.5			0.0
17		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	###	74.5			0.0
18		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	768,907	###	74.5			0.0
19		TPC	TPC CONSOLIDATED LIMITED	Utilities	2.22	###	###	74.5			0.0
20		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.52	442,867	###	74.5			0.0
21	< 48 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.75	1,098,128	###	47.6			0.0
22		29M	29METALS LIMITED	Materials	###	4,285,688	-0.4	47.4			0.0
23		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.57	11,329,754	-0.4	###			0.0
24	< 47 >	BOE	BOSS ENERGY LTD	Energy	2.51	4,095,867	###	###			0.0
25		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.49	72,287	###	###			0.0
26		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	2.45	###	###	###			0.0
27		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	-0.4	46.5			0.0
28		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.29	###	###	###			0.0
29	< 42 >	8VI	8VI HOLDINGS LIMITED	Consumer Services	2.25	###	-0.9	###			0.0
30	< 39 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	21,520	-1.1	###			0.0
31	< 38 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.43	420,924	-1.2	###			0.0
32		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	76,934	-1.2	37.3			0.0
33	< 36 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	383,970	###	###			0.0
34	< 34 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.48	###	-1.6	33.9			0.0
35		ADT	ADRIATIC METALS PLC	Materials	2.42	1,046,040	-1.6	33.4			0.0
36		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.42	270,193	-1.6	33.4			0.0
37	< 33 >	PGH	PACT GROUP HOLDINGS LTD	Materials	2.22	###	-1.8	###			0.0
38	< 32 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	78,545	-1.9	31.7			0.0
39		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	2.58	72,795	###	31.3			0.0
40	< 31 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.4	###	-2.0	###			0.0
41	< 29 >	GWA	GWA GROUP LIMITED	Capital Goods	2.21	3,033,712	###	###			0.0
42	< 27 >	MCR	MINCOR RESOURCES NL	Materials	###	###	###	26.1			0.0
43	< 26 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	3,648,523	###	25.3			0.0
44	< 25 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.52	###	###	###			0.0
45	< 24 >	IMD	IMDEX LIMITED	Materials	2.43	###	###	###			0.0
46		OFX	OFX GROUP LIMITED	Financial Services	2.43	172,710	###	###			0.0
47		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.8	###			0.0
48	< 20 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.2	2,353	###	###			0.0
49	< 19 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	2.71	###	-3.6	19.0			0.0
50	< 14	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	2.28	53,086	###	13.9			0.0
51		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	845,548	-4.7	13.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:59:37 thru 2025-08-26 05:59:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000