_{Currently Sat 25-Aug-16 08:54:29 AM AEST}

ASX Company Prices for Tuesday 3rd May 2022

96 90 84 83 81 79 78 77 76 75 50 48 47 45 43 42 40 38 37 36 35 31 30 27 26 25 22 16 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SDR	SITEMINDER LIMITED	Software & Services	###	5,209,621	5.3	###			0.0
2	< 90 >	NUF	NUFARM LIMITED	Materials	###	###	###	90.0			0.0
3		APX	APPEN LIMITED	Software & Services	###	6,889,884	2.6	###			0.0
4	< 84 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	5.27	2,008,538	1.3	83.1			0.0
5	< 83 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5	215,827	###	###			0.0
6	< 81 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	15,029,582	###	81.0			0.0
7		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	1,725,252	###	80.8			0.0
8	< 79 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	5	###	###	79.0			0.0
9		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	13,793,265	###	78.4			0.0
10		SDF	STEADFAST GROUP LIMITED	Insurance	###	4,358,199	###	78.3			0.0
11		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	6.79	###	###	78.2			0.0
12	< 78 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	77.9			0.0
13	< 77 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	5.42	###	0.4	76.4			0.0
14	< 76 >	WHC	WHITEHAVEN COAL LIMITED	Energy	4.82	30,757,137	###	###			0.0
15	< 75 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	10,329,614	###	74.5			0.0
16		MYS	MYSTATE LIMITED	Banks	###	232,274	###	74.5			0.0
17		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.7	###	###	74.5			0.0
18		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	8,397,068	###	74.5			0.0
19		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	17,681,832	###	74.5			0.0
20		LFG	LIBERTY FINANCIAL GROUP	Financial Services	5.2	15,447	###	74.5			0.0
21		BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	74	###	74.5			0.0
22		EOL	ENERGY ONE LIMITED	Software & Services	###	98	###	74.5			0.0
23		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	5.51	###	###	74.5			0.0
24	< 50 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	180,739	###	###			0.0
25		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	5.54	1,644,253	-0.2	###			0.0
26		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	5.29	19,116,078	-0.2	49.1			0.0
27	< 48 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	-0.4	47.2			0.0
28	< 47 >	CNU	CHORUS LIMITED	Telecommunication Services	6.5	1,934,369	-0.5	46.1			0.0
29	< 45 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	6,687,700	-0.6	44.2			0.0
30		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
31	< 43 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.48	###	-0.7	42.5			0.0
32	< 42 >	SHV	SELECT HARVESTS LIMITED	Food	6.2	###	###	41.8			0.0
33		BGA	BEGA CHEESE LIMITED	Food	###	1,207,710	###	41.8			0.0
34		QAN	QANTAS AIRWAYS LIMITED	Transportation	5.8	64,503,826	-0.9	###			0.0
35	< 40 >	DTL	DATA#3 LIMITED	Software & Services	5.59	1,313,263	###	39.5			0.0
36	< 38 >	FFI	FFI HOLDINGS LIMITED	Food	###	23,429	-1.2	###			0.0
37	< 37 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	768,480	-1.3	36.5			0.0
38	< 36 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.4	35.8			0.0
39	< 35 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.21	147,998	###	###			0.0
40		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.5	###			0.0
41	< 31 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	6	8,944,142	###	30.9			0.0
42		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	30.6			0.0
43	< 30 >	CSR	CSR LIMITED	Materials	5.89	###	-2.2	29.1			0.0
44	< 27 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	26.8			0.0
45	< 26 >	MCY	MERCURY NZ LIMITED	Utilities	5.4	55,312	-2.5	25.7			0.0
46	< 25 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.55	4,591,344	###	24.8			0.0
47	< 22 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
48		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	5.4	###	-3.2	21.1			0.0
49	< 16 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	2,951,497	-4.3	###			0.0
50	< 14 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.4	###	-4.6	###			0.0
51	< 12	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	229,903	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:54:29 thru 2025-08-16 08:54:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000