_{Currently Fri 24-May-17 08:05:42 AM AEST}

ASX Company Prices for Wednesday 4th May 2022

99 97 95 94 92 91 88 85 51 50 49 42 40 38 37 31 30 29 28 22 21 19 15 14 13 11 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RCW	RIGHTCROWD LIMITED	Software & Services	0.072	28,479	###	###			0.0
2	< 97 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.078	30,505	###	96.3	0.115	###	###
3		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.084	###	###	###	0.02	###	8.4
4		MKG	MAKO GOLD LIMITED	Materials	0.085	24,979	3.7	###	0.035	0.0	0.0
5	< 95 >	OPL	OPYL LIMITED	Software & Services	0.073	4,483	###	###	0.0537	###	###
6		GUL	GULLEWA LIMITED	Materials	0.075	14,695	2.7	94.4	0.06	###	7.5
7		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.077	###	###	###	0.04	0.0	0.0
8		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.078	5,986	###	94.1	0.071	###	###
9	< 94 >	14D	1414 DEGREES LIMITED	Capital Goods	0.084	###	###	###	0.095	###	-8.4
10	< 92 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	91.0	0.255	###	-8.0
11	< 91 >	SCN	SCORPION MINERALS LIMITED	Materials	0.082	###	###	###	0.105	###	-8.2
12	< 88 >	SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	###	0.6	###	0.06	###	-8.0
13	< 85 >	SKF	SKYFII LTD	Software & Services	0.076	9,247	###	84.2			0.0
14		LVE	LOVE GROUP GLOBAL LTD	Software & Services	0.081	###	###	84.2	0.145	###	###
15		ACR	ACRUX LIMITED	Pharmaceuticals	0.077	###	###	84.2	0.099	0.0	0.0
16		TMR	TEMPUS RESOURCES LTD	Materials	0.077	9,496	###	84.2	0.0394	###	-3.9
17		KNO	KNOSYS LIMITED	Software & Services	0.085	16,626	###	84.2	0.07	0.0	0.0
18		KIN	KIN MINING NL	Materials	0.079	20,041	###	84.2	0.088	###	###
19		WLD	WELLARD LIMITED	Food	0.084	5,858	###	84.2	0.06	###	###
20		DTM	DART MINING NL	Materials	0.074	###	###	84.2	0.0582	0.0	0.0
21	< 51 >	TTM	TITAN MINERALS LIMITED	Materials	0.085	64,371	###	50.7	0.076	0.0	0.0
22		ATC	ALTECH BATTERIES LTD	Materials	0.084	373,538	-1.2	###	0.1085	###	-1.4
23		MAY	MELBANA ENERGY LIMITED	Energy	0.084	1,585,844	-1.2	###	0.12	0.0	0.0
24		KKO	KINETIKO ENERGY LTD	Energy	0.082	661	###	50.1	0.16	###	-8.2
25	< 50 >	AUA	AUDEARA LIMITED	Consumer Durables & Apparel	0.081	26,694	-1.2	49.7	0.073	###	###
26		DC2	DC TWO LIMITED	Software & Services	0.079	###	-1.3	49.1			0.0
27	< 49 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.073	16,685	-1.4	###	0.082	###	###
28		STK	STRICKLAND METALS LIMITED	Materials	0.071	247,847	-1.4	48.5	0.2	###	-3.6
29	< 42 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	35,969	-2.1	41.8	0.06	0.0	0.0
30	< 40 >	IXU	IXUP LIMITED	Software & Services	0.085	###	###	###	0.068	###	-8.5
31	< 38 >	LVT	LIVETILES LIMITED	Software & Services	0.078	149,608	###	37.7	0.016	###	###
32		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.076	135,735	###	37.2	0.075	0.0	0.0
33	< 37 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.073	162,594	###	36.4	0.096	###	###
34		AUT	AUTECO MINERALS LTD	Materials	0.072	64,453	###	36.1			0.0
35	< 31 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.082	###	-3.5	30.2	0.125	0.0	0.0
36		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.082	7,241	-3.5	30.2	0.435	###	-8.2
37	< 30 >	AME	ALTO METALS LIMITED	Materials	0.081	40,625	-3.6	###	0.072	0.0	0.0
38		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	###	###	0.0624	###	-8.0
39	< 29 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.079	121,061	-3.7	28.8	0.081	###	###
40		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	0.078	###	###	28.6	0.048	0.0	0.0
41	< 28 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	0.073	53,219	-3.9	27.0	0.145	###	###
42	< 22 >	LEG	LEGEND MINING LIMITED	Materials	0.078	92,503	-4.9	###	0.054	0.0	0.0
43	< 21 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.074	###	-5.1	20.9	0.083	0.0	0.0
44	< 19 >	RAS	RAGUSA MINERALS LTD	Materials	0.084	###	###	###	0.092	###	-4.2
45	< 15 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.085	###	###	###	0.11	###	-8.5
46	< 14 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.081	117,542	###	13.6	0.115	###	###
47	< 13 >	POS	POSEIDON NICKEL LIMITED	Materials	0.076	1,152,757	###	###	0.048	###	###
48	< 11 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.072	180,571	###	10.9	0.051	###	###
49	< 8 >	BLU	BLUE ENERGY LIMITED	Energy	###	###	###	###	0.037	###	-8.0
50		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.078	###	###	7.1			0.0
51	< 6 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	###	0.021	0.0	0.0
52		TNG	TNG LIMITED	Materials	0.071	###	-10.1	5.3			0.0
53	< 5 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	307,647	###	###	0.055	0.0	0.0
54	< 4 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	0.072	27,731	###	3.8	0.012	###	-2.4
55	< 2	GBE	GLOBE METALS & MINING LIMITED	Materials	0.085	###	###	1.8	0.0715	###	-8.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 08:05:42 thru 2024-05-17 08:05:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000