_{Currently Sun 24-Apr-28 04:06:34 PM AEST}

ASX Company Prices for Wednesday 4th May 2022

91 89 87 86 85 61 60 59 58 57 56 55 54 53 52 50 49 48 47 46 45 43 41 39 38 34 32 31 30 29 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.45	10,734,138	###	90.9	17.11	###	9.1
2		ALQ	ALS LIMITED	Commercial & Professional Services	###	11,654,807	1.3	90.8	13.81	0.5	23.9
3	< 89 >	WOR	WORLEY LIMITED	Capital Goods	###	###	###	###	18.13	0.5	30.3
4	< 87 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	1,686,586	###	###	15.25	0.6	18.1
5		IVC	INVOCARE LIMITED	Consumer Services	###	2,491,270	###	###			0.0
6	< 86 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	12.4	###	0.3	###	13.98		0.0
7		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	51,094,346	0.3	85.1	8.36	-1.2	###
8	< 85 >	APA	APA GROUP	Utilities	###	31,432,956	0.2	84.6	10.78	###	12.5
9		TCL	TRANSURBAN GROUP	Transportation	14.77	###	###	84.2	15.23	###	###
10		BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.58	32,378,792	###	84.2	16.25	0.8	###
11		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	10.4	###	###	84.2	11.25	1.7	###
12		CWN	CROWN RESORTS LIMITED	Consumer Services	12.84	###	###	84.2			0.0
13	< 61 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.46	365,131	-0.1	60.9	15.48		0.0
14		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	10.73	###	###	###	8.68	###	###
15		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	39,195,791	###	###	18.42	###	###
16	< 60 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	10.23	8,295,464	###	###	17.22	###	32.0
17	< 59 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	58.7	11.32	0.4	25.4
18		LLC	LENDLEASE GROUP	Real Estate Management & Development	11.81	22,840,564	-0.4	###	8.71	###	-35.8
19		ARG	ARGO INVESTMENTS LIMITED	Not Applic	9.44	###	-0.4	###	9.19	###	27.8
20		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	11.58	2,282,138	###	58.2	22.75	###	11.1
21	< 58 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.56	15,714,512	-0.5	57.8	10.38	0.8	###
22	< 57 >	QOZ			15.59	###	-0.6	57.0	16.19		0.0
23		CKF	COLLINS FOODS LIMITED	Consumer Services	9.79	6,250,172	###	###	12.55	0.3	###
24		TWE	TREASURY WINE ESTATES LIMITED	Food	###	9,692,179	###	###	14.2	###	36.6
25	< 56 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	16.47	16,393	###	###	14.5		0.0
26	< 55 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	12.57	###	-0.8	54.6	21.68	###	40.5
27	< 54 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	###	###	12.76	0.5	28.3
28	< 53 >	ORI	ORICA LIMITED	Materials	16.41	###	-1.0	###	18.37	###	###
29	< 52 >	ELD	ELDERS LIMITED	Food	###	4,145,276	-1.0	###	9.97	###	###
30		SUN	SUNCORP GROUP LIMITED	Insurance	11.28	23,178,209	-1.1	###	16.61	###	12.4
31		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	16.44	2,463,710	-1.1	51.5	19.71		0.0
32	< 50 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	15,000,440	-1.2	###	12.08	0.8	13.9
33	< 49 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.85	###	-1.3	48.8	14.55		0.0
34	< 48 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	14.54	587,197	###	###	14.8		0.0
35	< 47 >	IRE	IRESS LIMITED	Software & Services	10.45	###	###	46.6	10.98	-0.8	-13.8
36	< 46 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	4,483,333	###	###	15.69	###	9.7
37	< 45 >	NXT	NEXTDC LIMITED	Software & Services	10.8	###	###	44.7	18.19	###	-120.0
38	< 43 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	9.8	###	###	###	20	0.7	###
39	< 41 >	IGO	IGO LIMITED	Materials	###	38,716,514	###	###	16.12	###	38.6
40		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	14.28	###	###	40.5	13.92	-0.5	-30.4
41	< 39 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.47	593,380	-2.3	###	13.38		0.0
42		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	12.48	8,678,597	-2.4	38.2	16.06	###	11.3
43	< 38 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	2,164,737	###	###	12.98	0.2	42.3
44	< 34 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	429,595	-3.1	33.6	14.24	0.3	54.0
45	< 32 >	EVT	EVT LIMITED	Media & Entertainment	###	1,031,947	###	32.0	15.67	0.8	17.0
46		NST	NORTHERN STAR RESOURCES LTD	Materials	9.45	33,690,553	-3.4	###	15.3	###	###
47		CAA	CAPRAL LIMITED	Materials	###	566,827	-3.4	31.1	10.3	1.7	5.4
48	< 31 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	6,646,654	-3.5	###	19.27	0.7	###
49	< 30 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	###	12.56	0.7	16.9
50	< 29 >	AKE	ALLKEM LIMITED	Materials	###	30,051,421	-3.7	28.3			0.0
51	< 16	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	15.76	###	-6.4	###	21.53	0.6	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 16:06:34 thru 2024-04-28 16:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000