_{Currently Fri 24-May-03 08:04:18 PM AEST}

ASX Company Prices for Tuesday 24th May 2022

97 89 86 85 84 83 81 80 79 50 48 46 44 43 42 40 39 38 37 36 35 33 29 28 23 21 18 17 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	4.49	16,688	###	96.4			0.0
2	< 89 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	4.7	44,942,295	2.0	88.2	5.35	###	###
3		MYS	MYSTATE LIMITED	Banks	4.8	632,448	###	88.1	3.74	0.3	###
4	< 86 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	4.25	9,228,682	###	###	3.059	###	-2.6
5	< 85 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	38,465	###	###	7.12	###	###
6		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.55	523,085	###	84.2	5.95	###	###
7	< 84 >	DTL	DATA#3 LIMITED	Software & Services	5	###	###	83.7	10.01	0.3	18.5
8		MCY	MERCURY NZ LIMITED	Utilities	5.28	###	1.0	83.5	6.74	###	75.4
9	< 83 >	SDR	SITEMINDER LIMITED	Software & Services	4.82	###	###	###	5.85	###	-30.1
10		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	1,587	0.8	###	3.4	###	32.1
11	< 81 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	1,612,402	0.5	81.0	4.8	###	###
12		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	2,505,958	###	80.8	5.005	0.2	###
13		WHC	WHITEHAVEN COAL LIMITED	Energy	5.2	###	0.4	###	8.43	###	3.7
14	< 80 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.78	21,727,539	###	79.3	4.73	###	###
15		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.88	4,708,679	###	###	4.43	-0.8	###
16	< 79 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.55	###	###	###	4.52	###	-455.0
17		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	897,729	###	###	6.06	0.2	###
18	< 50 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5.44	###	-0.2	###	9.28	###	-77.7
19		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	17,189,944	###	###			0.0
20		BGA	BEGA CHEESE LIMITED	Food	4.76	###	###	###	4.43	###	-6.9
21		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	2,951,285	###	49.6	3.98	###	###
22		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.26	6,944,423	###	###	3.91	-0.2	###
23		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.24	306,844	###	49.5	5.66	###	###
24	< 48 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.86	370,691	###	47.8	5.85	###	34.7
25		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	4.5	###	-0.4	47.2	2.26	0.7	6.4
26	< 46 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	64,318	-0.6	46.0			0.0
27	< 44 >	S32	SOUTH32 LIMITED	Materials	###	76,405,788	-0.8	###	4.55	-0.3	###
28	< 43 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	10,475,474	###	42.8	5.15	###	###
29	< 42 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	3,354,074	-1.0	###	6.22	###	-5.2
30		SDF	STEADFAST GROUP LIMITED	Insurance	###	###	-1.0	###	4.55	-0.3	###
31	< 40 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	4.85	2,674,258	-1.2	39.5			0.0
32	< 39 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	33,861,338	-1.3	38.6	6.83	###	5.8
33		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.59	859,173	###	###	4.95	0.2	###
34	< 38 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	4.24	###	###	37.7	13.54	###	###
35		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.79	199,905	-1.4	37.1	5.62	###	###
36	< 37 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.53	###	-1.5	###	6.54	###	14.6
37		DRR	DETERRA ROYALTIES LIMITED	Materials	4.5	###	###	###	5.66	###	###
38	< 36 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	-1.6	35.8	5.27	###	253.0
39		LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	###	###	###	4.555	0.6	###
40	< 35 >	EOL	ENERGY ONE LIMITED	Software & Services	###	###	-1.7	###	5.72	###	###
41		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	-1.8	###	4.82		0.0
42	< 33 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	4.55	338,513	-1.9	32.9	5.58	###	25.3
43	< 29 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	-2.4	###	6.26	###	23.1
44	< 28 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.24	###	-2.5	###	4.06	0.3	15.1
45		CSR	CSR LIMITED	Materials	###	###	-2.5	27.5	8.86	###	7.3
46	< 23 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.26	1,189,979	-3.2	###	2.43	###	60.9
47	< 21 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	2,036,199	-3.4	###	3.98	###	###
48		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	1,656,914	###	###	3.73	###	66.3
49	< 18 >	NUF	NUFARM LIMITED	Materials	###	93,118,064	###	###	6.14	0.3	###
50	< 17 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	1,408,884	-4.2	16.3	13.3	###	62.1
51	< 12	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	5.41	359,198	-5.4	11.4	5.78	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 20:04:18 thru 2024-05-03 20:04:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000