_{Currently Wed 25-Aug-20 12:08:32 AM AEST}

ASX Company Prices for Thursday 26th May 2022

91 85 83 81 79 78 76 75 47 46 45 44 43 40 39 38 35 34 33 32 30 28 27 26 25 24 21 15 13 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	APX	APPEN LIMITED	Software & Services	8.27	###	###	90.7			0.0
2		CDA	CODAN LIMITED	Technology Hardware & Equipment	7.73	###	3.3	###			0.0
3	< 85 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	84.3			0.0
4	< 83 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	7.58	###	###	82.5			0.0
5	< 81 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	7.85	###	###	###			0.0
6	< 79 >	CNU	CHORUS LIMITED	Telecommunication Services	6.7	3,662,004	0.8	78.6			0.0
7		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	6.5	12,707	###	78.1			0.0
8	< 78 >	ALX	ATLAS ARTERIA	Transportation	###	22,313,625	0.4	###			0.0
9	< 76 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	8.79	###	0.2	75.9			0.0
10		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.2	75.4			0.0
11	< 75 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	74.4			0.0
12		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	###	74.4			0.0
13		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	884,231	###	74.4			0.0
14		FFI	FFI HOLDINGS LIMITED	Food	###	5,436	###	74.4			0.0
15	< 47 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	46.2			0.0
16		IFT	INFRATIL LIMITED	Capital Goods	###	###	###	###			0.0
17	< 46 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	13,802,050	-0.2	45.9			0.0
18		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	-0.2	45.9			0.0
19		IRE	IRESS LIMITED	Software & Services	10.28	###	###	###			0.0
20		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.2	###			0.0
21	< 45 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	21,981,403	###	###			0.0
22	< 44 >	IPH	IPH LIMITED	Commercial & Professional Services	7.72	###	-0.4	###			0.0
23	< 43 >	CAA	CAPRAL LIMITED	Materials	###	17,995	-0.4	42.9			0.0
24	< 40 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.74	78,669	###	40.0			0.0
25		BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.48	###	###	###			0.0
26		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	39.7			0.0
27	< 39 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	2,604,765	-0.7	###			0.0
28	< 38 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	8.23	###	-0.8	###			0.0
29		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	-0.9	37.3			0.0
30	< 35 >	KLS	KELSIAN GROUP LIMITED	Transportation	7.43	5,040,706	###	34.5			0.0
31		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	9.22	3,759,255	-1.1	34.4			0.0
32		STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
33		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	2,481,334	###	34.0			0.0
34	< 34 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	10.72	###	###	###			0.0
35		ORG	ORIGIN ENERGY LIMITED	Utilities	6.73	18,116,903	-1.2	33.2			0.0
36	< 33 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	32.3			0.0
37	< 32 >	CXL	CALIX LIMITED	Materials	###	3,604,240	-1.3	32.0			0.0
38		ABA	AUSWIDE BANK LTD	Banks	6.75	183,947	###	31.7			0.0
39		NST	NORTHERN STAR RESOURCES LTD	Materials	8.8	40,315,519	-1.3	###			0.0
40	< 30 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.52	###	###	###			0.0
41	< 28 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	10.5	29,954,904	-1.7	27.6			0.0
42		MP1	MEGAPORT LIMITED	Software & Services	7	9,343,725	-1.7	27.6			0.0
43	< 27 >	CGF	CHALLENGER LIMITED	Financial Services	7.22	###	###	###			0.0
44	< 26 >	CKF	COLLINS FOODS LIMITED	Consumer Services	9.29	###	###	25.6			0.0
45	< 25 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	169,618	###	24.6			0.0
46	< 24 >	NHF	NIB HOLDINGS LIMITED	Insurance	7.27	6,985,397	-2.2	###			0.0
47	< 21 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	8.25	1,401,996	-2.5	20.9			0.0
48	< 15 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	10,482,861	###	14.0			0.0
49	< 13 >	VSL	VULCAN STEEL LIMITED	Materials	8.82	957,187	-3.9	12.1			0.0
50	< 11 >	CIA	CHAMPION IRON LIMITED	Materials	7.58	###	###	10.1			0.0
51	< 10	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	7.2	###	###	9.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 00:08:32 thru 2025-08-20 00:08:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000