_{Currently Thu 25-Nov-06 04:15:37 AM AEDT}

ASX Company Prices for Thursday 2nd June 2022

96 93 91 90 89 82 80 79 78 77 75 74 73 45 44 42 39 38 37 34 33 31 29 27 26 23 21 19 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	95.3			0.0
2	< 93 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	###			0.0
3	< 91 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	###	###	###			0.0
4	< 90 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	3.1	89.8			0.0
5		STO	SANTOS LIMITED	Energy	###	176,551,958	###	89.7			0.0
6	< 89 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	10,526	###	88.1			0.0
7	< 82 >	EOL	ENERGY ONE LIMITED	Software & Services	###	###	1.2	81.5			0.0
8		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	###			0.0
9	< 80 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	8.2	5,860,636	1.0	###			0.0
10		VSL	VULCAN STEEL LIMITED	Materials	8.58	###	0.9	###			0.0
11		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.88	3,348,399	0.9	79.3			0.0
12	< 79 >	KOV	KORVEST LTD	Capital Goods	###	63,374	###	78.6			0.0
13		NUF	NUFARM LIMITED	Materials	5.46	###	###	###			0.0
14	< 78 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	6.84	581,201	0.6	77.1			0.0
15	< 77 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5.48	10,170,405	0.6	###			0.0
16		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	0.5	###			0.0
17		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	1,737,469	0.5	###			0.0
18		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.5	76.0			0.0
19	< 75 >	AGL	AGL ENERGY LIMITED	Utilities	8.73	36,488,379	0.3	###			0.0
20		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	6,979,121	###	74.7			0.0
21		FFI	FFI HOLDINGS LIMITED	Food	6.27	###	0.3	74.5			0.0
22	< 74 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	8.41	###	###	73.7			0.0
23		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	5.8	###	0.2	###			0.0
24		CNU	CHORUS LIMITED	Telecommunication Services	6.57	###	0.2	73.2			0.0
25	< 73 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	7.2	11,842,432	###	###			0.0
26		IFT	INFRATIL LIMITED	Capital Goods	###	###	###	###			0.0
27		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	###			0.0
29		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.85	6	###	###			0.0
30	< 45 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	2,418,126	-0.1	44.7			0.0
31		BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.48	11,771,434	###	###			0.0
32		QAN	QANTAS AIRWAYS LIMITED	Transportation	5.41	45,491,820	-0.2	44.3			0.0
33	< 44 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	1,148,338	-0.3	43.1			0.0
34	< 42 >	ABA	AUSWIDE BANK LTD	Banks	6.84	###	###	41.5			0.0
35	< 39 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	-0.7	38.8			0.0
36		ALX	ATLAS ARTERIA	Transportation	###	10,494,440	###	38.6			0.0
37	< 38 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	2,592,322	###	###			0.0
38	< 37 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-0.9	36.8			0.0
39	< 34 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	7.41	2,645,615	###	33.6			0.0
40	< 33 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	2,277,346	-1.4	###			0.0
41	< 31 >	CEN	CONTACT ENERGY LIMITED	Utilities	6.82	###	-1.6	30.5			0.0
42		YAL	YANCOAL AUSTRALIA LIMITED	Energy	5.44	2,232,503	-1.6	30.3			0.0
43	< 29 >	IPH	IPH LIMITED	Commercial & Professional Services	7.8	2,634,257	###	28.8			0.0
44		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	8.25	1,197,727	-1.8	###			0.0
45		CHN	CHALICE MINING LIMITED	Materials	5.87	###	###	28.4			0.0
46	< 27 >	CIA	CHAMPION IRON LIMITED	Materials	7.25	###	-2.0	###			0.0
47	< 26 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	8,565,719	-2.2	###			0.0
48	< 23 >	APX	APPEN LIMITED	Software & Services	6.2	###	###	###			0.0
49	< 21 >	CXL	CALIX LIMITED	Materials	7.73	2,281,865	-2.9	###			0.0
50	< 19 >	CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
51	< 16	MP1	MEGAPORT LIMITED	Software & Services	6.53	9,433,623	-4.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 04:15:37 thru 2025-11-06 04:15:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000