_{Currently Sat 25-Aug-23 09:22:36 PM AEST}

ASX Company Prices for Tuesday 7th June 2022

97 90 89 88 87 86 85 60 59 58 56 55 54 53 52 51 50 48 46 45 39 38 37 36 35 33 27 26 22 21 17 13 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CAA	CAPRAL LIMITED	Materials	8.25	78,118	###	96.2			0.0
2	< 90 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	417,382	###	###			0.0
3		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	3,171	###	###			0.0
4	< 89 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	1,908,719	1.3	88.9			0.0
5	< 88 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	9.49	###	1.0	87.5			0.0
6	< 87 >	KOV	KORVEST LTD	Capital Goods	7.7	###	0.7	###			0.0
7	< 86 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	0.2	###			0.0
8	< 85 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	17,142,385	###	###			0.0
9		IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
10		ILU	ILUKA RESOURCES LIMITED	Materials	10.71	13,176,355	0.2	84.6			0.0
11		FID	FIDUCIAN GROUP LIMITED	Financial Services	7.4	31,058	###	###			0.0
12		EMB	EMBELTON LIMITED	Capital Goods	###	7,840	###	###			0.0
13		NST	NORTHERN STAR RESOURCES LTD	Materials	8.53	31,528,912	###	###			0.0
14	< 60 >	STO	SANTOS LIMITED	Energy	8.47	149,901,471	###	###			0.0
15	< 59 >	IFT	INFRATIL LIMITED	Capital Goods	###	202,805	-0.3	###			0.0
16		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.75	###	###	58.1			0.0
17	< 58 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	58.0			0.0
18		NHF	NIB HOLDINGS LIMITED	Insurance	###	4,152,774	###	57.2			0.0
19	< 56 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	638,811	-0.5	55.4			0.0
20	< 55 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	46,719,910	###	###			0.0
21	< 54 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	8.59	###	###	###			0.0
22		IVC	INVOCARE LIMITED	Consumer Services	10.77	3,321,935	###	53.1			0.0
23	< 53 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	21,103,231	###	###			0.0
24	< 52 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	8	3,264,870	###	51.8			0.0
25		CGF	CHALLENGER LIMITED	Financial Services	###	###	-0.9	###			0.0
26	< 51 >	AGL	AGL ENERGY LIMITED	Utilities	8.72	23,144,607	-1.0	###			0.0
27	< 50 >	ALX	ATLAS ARTERIA	Transportation	###	###	###	###			0.0
28	< 48 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.83	###	###	47.1			0.0
29	< 46 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	9.21	8,806,945	###	45.8			0.0
30		LLC	LENDLEASE GROUP	Real Estate Management & Development	10.21	22,049,603	-1.4	45.3			0.0
31	< 45 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.57	###	###	44.4			0.0
32		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	8.51	###	###	44.2			0.0
33	< 39 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.77	38,606,111	###	38.7			0.0
34		NXT	NEXTDC LIMITED	Software & Services	###	###	-2.0	38.4			0.0
35	< 38 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	22,635	###	37.3			0.0
36	< 37 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	4,610,911	-2.2	36.6			0.0
37		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	26,184,763	-2.2	36.1			0.0
38	< 36 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-2.3	###			0.0
39		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	174,264	-2.3	###			0.0
40	< 35 >	CIA	CHAMPION IRON LIMITED	Materials	7.56	###	-2.3	###			0.0
41		CKF	COLLINS FOODS LIMITED	Consumer Services	###	2,576,713	###	###			0.0
42	< 33 >	VSL	VULCAN STEEL LIMITED	Materials	8.48	###	-2.5	32.8			0.0
43		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	7.21	###	###	32.1			0.0
44	< 27 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	-3.3	###			0.0
45	< 26 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	10.58	9,999,782	-3.4	###			0.0
46	< 22 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	6,254,145	###	21.7			0.0
47	< 21 >	IPH	IPH LIMITED	Commercial & Professional Services	###	5,743,982	-4.0	20.9			0.0
48		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.21	###	###	###			0.0
49	< 17 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	7.58	###	###	###			0.0
50	< 13 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	7.21	1,506,097	-6.1	12.6			0.0
51	< 9	CXL	CALIX LIMITED	Materials	###	2,428,034	-7.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 21:22:36 thru 2025-08-23 21:22:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000