_{Currently Wed 25-Jun-25 02:30:38 AM AEST}

ASX Company Prices for Tuesday 14th June 2022

95 93 92 85 84 83 82 81 77 76 56 55 53 52 50 49 47 46 45 43 42 41 40 34 32 31 28 25 19 18 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	1.85	###	###	###			0.0
2	< 93 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	###	92.7			0.0
3	< 92 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.745	###	###	###			0.0
4	< 85 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	2.0	###			0.0
5	< 84 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	6,774,061	1.8	83.9			0.0
6	< 83 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	1.6	###			0.0
7		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	49,619,392	1.5	82.3			0.0
8		RRL	REGIS RESOURCES LIMITED	Materials	1.77	12,284,914	###	82.1			0.0
9	< 82 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2	###	###	###			0.0
10	< 81 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	64,232	1.0	80.0			0.0
11	< 77 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.745	37,561,069	0.3	76.0			0.0
12	< 76 >	IAP	IRONGATE GROUP	Real Estate	1.89	2,941,535	###	###			0.0
13		WGB	WAM GLOBAL LIMITED	Not Applic	1.75	1,602,905	###	75.0			0.0
14		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.82	26,505	###	75.0			0.0
15		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.78	30,141	###	75.0			0.0
16		KSC	K & S CORPORATION LIMITED	Transportation	1.75	9,443	###	75.0			0.0
17		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.8	408,003	###	75.0			0.0
18		DRA	DRA GLOBAL LIMITED	Capital Goods	1.89	###	###	75.0			0.0
19	< 56 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	3,355,663	-0.3	###			0.0
20		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	2,727,386	-0.3	55.9			0.0
21	< 55 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	54.5			0.0
22	< 53 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	###	###			0.0
23	< 52 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.89	22,178,599	-1.0	###			0.0
24		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	1.77	###	###	###			0.0
25	< 50 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	243,838	###	###			0.0
26	< 49 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	341,273	###	48.8			0.0
27		KAR	KAROON ENERGY LTD	Energy	###	###	###	48.7			0.0
28		8VI	8VI HOLDINGS LIMITED	Consumer Services	1.8	10,703	###	###			0.0
29	< 47 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	1.87	2,703,627	###	###			0.0
30	< 46 >	BPT	BEACH ENERGY LIMITED	Energy	1.76	26,502,356	-2.0	###			0.0
31		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	1,706,866	###	45.2			0.0
32	< 45 >	ASB	AUSTAL LIMITED	Capital Goods	1.85	2,224,145	###	###			0.0
33	< 43 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	2,162,846	-2.4	42.9			0.0
34		PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	###	###			0.0
35	< 42 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	520,847	###	###			0.0
36	< 41 >	MCR	MINCOR RESOURCES NL	Materials	###	3,879,872	###	###			0.0
37		DBF	DUXTON FARMS LTD	Food	1.75	30,159	-2.8	40.4			0.0
38	< 40 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	702,033	###	###			0.0
39		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	170,777	-3.0	39.2			0.0
40	< 34 >	KKC	KKR CREDIT INCOME FUND	Not Applic	###	###	-3.9	33.9			0.0
41	< 32 >	MXI	MAXIPARTS LIMITED	Capital Goods	1.82	43,414	###	31.8			0.0
42		GWA	GWA GROUP LIMITED	Capital Goods	1.875	553,592	###	31.3			0.0
43		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	1.76	###	-4.3	###			0.0
44	< 31 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.75	3,558,290	-4.4	30.8			0.0
45		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.73	###	-4.4	30.7			0.0
46		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	1.89	###	-4.5	###			0.0
47	< 28 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	1.85	412,900	-5.1	27.6			0.0
48	< 25 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	1,467,824	###	24.2			0.0
49	< 19 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	1.86	958,881	###	###			0.0
50	< 18 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.8	###	###	17.7			0.0
51	< 11 >	BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	2	454,043	###	11.0			0.0
52	< 4	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	1.87	###	-13.4	3.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 02:30:38 thru 2025-06-25 02:30:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000