_{Currently Tue 25-Aug-12 04:51:36 AM AEST}

ASX Company Prices for Tuesday 14th June 2022

96 93 92 90 89 88 84 82 81 80 79 78 76 57 56 55 53 52 51 50 49 46 42 39 36 35 31 30 29 27 17 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	4.59	30,665,460	6.3	95.7			0.0
2		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	5,158,799	6.1	95.2			0.0
3	< 93 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	###	###	92.5			0.0
4	< 92 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	54,116,456	###	###			0.0
5	< 90 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.86	33,004,109	###	###			0.0
6	< 89 >	DTL	DATA#3 LIMITED	Software & Services	###	800,136	2.9	88.1			0.0
7	< 88 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	3.75	21,684,906	2.7	###			0.0
8		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.79	1,318,109	###	###			0.0
9	< 84 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	1,808,323	1.7	###			0.0
10	< 82 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.75	152,378,002	1.4	81.4			0.0
11	< 81 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.47	2,243,565	###	80.5			0.0
12	< 80 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	48,186,005	###	79.9			0.0
13		CSR	CSR LIMITED	Materials	###	21,539,973	###	###			0.0
14	< 79 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	3.71	15,863,525	###	###			0.0
15		SDR	SITEMINDER LIMITED	Software & Services	###	3,143,792	###	78.5			0.0
16		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	4.55	###	###	###			0.0
17	< 78 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	0.5	77.3			0.0
18		FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.47	###	0.4	77.1			0.0
19	< 76 >	DRR	DETERRA ROYALTIES LIMITED	Materials	###	16,838,837	0.2	75.6			0.0
20		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.88	###	###	75.0			0.0
21		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	371,366	###	75.0			0.0
22		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	75.0			0.0
23		MYS	MYSTATE LIMITED	Banks	###	###	###	75.0			0.0
24	< 57 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	4.27	###	###	56.2			0.0
25		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.77	###	###	###			0.0
26	< 56 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	21,214,087	-0.3	56.0			0.0
27	< 55 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	15,628,923	-0.5	###			0.0
28		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	3,185,733	-0.5	54.6			0.0
29		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.88	###	###	54.5			0.0
30		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	60,223,428	-0.6	###			0.0
31	< 53 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.8	14,503,329	-0.8	###			0.0
32		ORA	ORORA LIMITED	Materials	###	###	###	###			0.0
33		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	-1.0	52.3			0.0
34	< 52 >	S32	SOUTH32 LIMITED	Materials	4.49	###	###	51.5			0.0
35		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.45	###	###	51.4			0.0
36	< 51 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###			0.0
37	< 50 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	209,969	-1.4	49.7			0.0
38	< 49 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	26,017,913	-1.5	49.0			0.0
39	< 46 >	BGA	BEGA CHEESE LIMITED	Food	4.51	###	-2.0	45.5			0.0
40		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	4	###	###	###			0.0
41	< 42 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	416,835	###	###			0.0
42	< 39 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	6,975,036	-3.2	38.1			0.0
43	< 36 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	400,026	###	###			0.0
44	< 35 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	98,022	-3.8	34.9			0.0
45		FFI	FFI HOLDINGS LIMITED	Food	4.23	82,708	###	###			0.0
46	< 31 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	3.8	66,863	-4.5	###			0.0
47	< 30 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	23,041,496	-4.6	29.5			0.0
48	< 29 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	4.52	###	-4.8	###			0.0
49	< 27 >	CHN	CHALICE MINING LIMITED	Materials	4.23	31,159,706	###	###			0.0
50	< 17 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	3.7	###	###	###			0.0
51	< 4	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	223,175	-13.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 04:51:36 thru 2025-08-12 04:51:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000