_{Currently Sat 25-Oct-04 07:15:09 PM AEST}

ASX Company Prices for Tuesday 5th July 2022

100 97 95 92 91 89 84 81 79 73 63 23 22 21 15 14 13 9 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	25.9	###			0.0
2		SZL	SEZZLE INC	Financial Services	###	150,519	###	99.1			0.0
3	< 97 >	XTE	XTEK LIMITED	Capital Goods	0.425	185,047	11.8	###			0.0
4		FEG	FAR EAST GOLD LTD	Materials	###	79,247	###	96.7			0.0
5	< 95 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	787,944	8.8	###			0.0
6	< 92 >	MYE	METAROCK GROUP LIMITED	Materials	###	###	6.8	91.5			0.0
7	< 91 >	EL8	ELEVATE URANIUM LTD	Energy	###	###	###	90.7			0.0
8		OCN	OCEANA LITHIUM LIMITED	Materials	0.345	###	6.2	###			0.0
9	< 89 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	89.0			0.0
10	< 84 >	VMT	VMOTO LIMITED	Automobiles & Components	0.3475	31,582	###	83.6			0.0
11	< 81 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.345	160,301	3.0	###			0.0
12		BKY	BERKELEY ENERGIA LIMITED	Energy	###	24,193	2.9	###			0.0
13	< 79 >	DUR	DURATEC LIMITED	Capital Goods	###	17,882	###	78.8			0.0
14		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.41	36,747	###	###			0.0
15	< 73 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	1.4	72.9			0.0
16		ESS	ESSENTIAL METALS LIMITED	Materials	###	###	###	72.8			0.0
17		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	164,895	1.3	###			0.0
18		RDT	RED DIRT METALS LIMITED	Materials	###	###	1.3	###			0.0
19		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	1.3	###			0.0
20		ELT	ELEMENTOS LIMITED	Materials	0.41	1,386	###	72.2			0.0
21	< 63 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	17,618	###	62.2			0.0
22		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	62.2			0.0
23		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	11,703	###	62.2			0.0
24		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.425	###	###	62.2			0.0
25		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	62.2			0.0
26		CCR	CREDIT CLEAR LIMITED	Software & Services	###	17,533	###	62.2			0.0
27		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	9,464	###	62.2			0.0
28		MGL	MAGONTEC LIMITED	Materials	0.345	###	###	62.2			0.0
29		AMN	AGRIMIN LIMITED	Materials	###	###	###	62.2			0.0
30		LVH	LIVEHIRE LIMITED	Software & Services	0.4	58,962	###	62.2			0.0
31		CHR	CHARGER METALS NL	Materials	###	###	###	62.2			0.0
32		TIE	TIETTO MINERALS LIMITED	Materials	###	###	###	62.2			0.0
33		EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	0.375	13,729	###	62.2			0.0
34		ESK	ETHERSTACK PLC	Software & Services	###	31	###	62.2			0.0
35		AGY	ARGOSY MINERALS LIMITED	Materials	###	942,739	###	62.2			0.0
36		PGD	PEREGRINE GOLD LTD	Materials	###	15,659	###	62.2			0.0
37	< 23 >	PAM	PAN ASIA METALS LIMITED	Materials	0.425	###	###	###			0.0
38		A4N	ALPHA HPA LIMITED	Materials	###	###	###	22.2			0.0
39	< 22 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	22,573	-1.3	###			0.0
40	< 21 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	-1.4	###			0.0
41		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	0.345	72,418	-1.4	###			0.0
42	< 15 >	CPM	COOPER METALS LIMITED	Materials	0.4	###	###	###			0.0
43	< 14 >	NIM	NIMY RESOURCES LIMITED	Materials	###	78,456	###	###			0.0
44		ORR	ORECORP LIMITED	Materials	0.385	3,687	###	13.5			0.0
45		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	###	###			0.0
46	< 13 >	WIN	WIN METALS LTD	Materials	###	43,142	-2.8	12.2			0.0
47	< 9 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	###	###	###	###			0.0
48	< 7 >	CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	###	9,563	###	6.6			0.0
49	< 6 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	-4.9	5.9			0.0
50		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	1,954,676	-4.9	5.9			0.0
51		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	23,548	###	5.2			0.0
52	< 1	XF1	XREF LIMITED	Software & Services	###	100,235	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 19:15:09 thru 2025-10-04 19:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000