_{Currently Sat 24-Apr-27 04:30:14 PM AEST}

ASX Company Prices for Tuesday 12th July 2022

98 96 92 91 81 34 33 32 31 20 19 18 17 13 12 11 10 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.245	###	6.5	###	0.185	###	-12.3
2	< 96 >	FTL	FIRETAIL RESOURCES LIMITED	Materials	0.225	22,357	4.7	95.6	0.19	###	-22.5
3		MMG	MONGER GOLD LTD	Materials	0.23	###	4.5	95.5			0.0
4		FRB	FIREBIRD METALS LIMITED	Materials	0.24	8,057	4.3	###	0.205	###	-6.0
5		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.245	130,005	4.3	###	0.25	###	-24.5
6	< 92 >	DSE	DROPSUITE LIMITED	Software & Services	###	26,622	###	91.2	0.385	0.0	0.0
7	< 91 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.22	61,279	2.3	90.6	0.1739	###	###
8		SIV	SIV CAPITAL LIMITED	Capital Goods	0.225	1,301	2.3	90.5	0.215	0.0	0.0
9	< 81 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.24	172,850	###	###			0.0
10		IVZ	INVICTUS ENERGY LTD	Energy	###	263,710	###	###	0.265	###	-20.5
11		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.24	###	###	###	0.5	###	8.0
12		FLC	FLUENCE CORPORATION LIMITED	Capital Goods	0.225	###	###	###	0.185	###	-7.5
13		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	1,333	###	###	0.325	###	-2.6
14		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.21	161,611	###	###	0.29	0.0	0.0
15		EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.23	###	###	###	0.35	###	###
16		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	43,170	###	###	0.205	###	###
17		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.21	13,707	###	###	0.1836	###	-5.3
18		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###	0.25	###	###
19		AR9	ARCHTIS LIMITED	Software & Services	###	###	###	###	0.145	###	-10.3
20		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	###	###	###	0.265	-0.2	-1.0
21		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.21	756	###	###			0.0
22		RSG	RESOLUTE MINING LIMITED	Materials	###	433,736	###	###	0.53	###	4.7
23	< 34 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.245	###	###	33.6	0.31	###	24.5
24	< 33 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.23	3,488	-2.1	###			0.0
25		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.23	5,686	-2.1	###	0.4247	###	###
26	< 32 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.225	###	-2.2	###	0.15	###	-22.5
27		COE	COOPER ENERGY LIMITED	Energy	0.22	###	-2.2	###	0.2325	###	###
28		TBN	TAMBORAN RESOURCES CORPORATION	Energy	0.22	20,241	-2.2	###	0.25	###	###
29		RED	RED 5 LIMITED	Materials	0.22	608,814	-2.2	###	0.415	###	###
30	< 31 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	8,354	-2.4	30.2	0.078	###	###
31		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	58,503	-2.4	30.2	0.2	###	-2.9
32		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	1,079,304	-2.4	30.2			0.0
33	< 20 >	GRE	GREENTECH METALS LIMITED	Materials	0.24	34,056	###	###	0.99	###	-8.0
34		AS2	ASKARI METALS LIMITED	Materials	###	77,971	-4.1	19.6	0.46	###	-2.9
35		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.23	###	###	19.2	1.945	###	###
36	< 19 >	GW1	GREENWING RESOURCES LTD	Materials	0.22	54,875	-4.3	###	0.28	###	###
37	< 18 >	NNL	NORDIC NICKEL LIMITED	Materials	0.21	10,585	-4.5	17.3	0.33	###	-21.0
38		FTZ	FERTOZ LIMITED	Materials	0.21	###	-4.5	17.3	0.16	###	-10.5
39		GEN	GENMIN LIMITED	Materials	0.21	60,960	-4.5	17.3	0.2	###	-5.3
40		BCB	BOWEN COKING COAL LIMITED	Materials	0.21	670,112	-4.5	17.3	0.2581	###	-2.6
41	< 17 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	355,627	-4.7	16.7			0.0
42		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	59,677	-4.7	16.7	0.235	###	-10.3
43	< 13 >	BCI	BCI MINERALS LIMITED	Materials	0.245	194,369	###	12.7	0.3211	0.0	0.0
44	< 12 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	11.6	0.445	###	-23.5
45		WCG	WEBCENTRAL LTD	Software & Services	###	###	###	11.6			0.0
46	< 11 >	KFM	KINGFISHER MINING LTD	Materials	0.22	###	-6.4	###	0.345	###	###
47	< 10 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	27,461	###	9.5	0.42	###	-10.3
48	< 7 >	3DP	POINTERRA LIMITED	Software & Services	0.23	116,479	###	6.6	0.255	###	-23.0
49		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.22	39,533	###	6.3	0.165	###	-5.5
50		POD	PODIUM MINERALS LIMITED	Materials	0.22	###	###	6.3	0.0762	###	-22.0
51	< 6 >	CPO	CULPEO MINERALS LIMITED	Materials	###	295,236	-8.9	###	0.135	###	-5.1
52	< 5	PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	###	###	4.2	0.26	###	-23.5
53		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.23	10,752	###	###	0.235	###	23.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 16:30:14 thru 2024-04-27 16:30:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000