_{Currently Sat 24-Apr-27 11:00:50 PM AEST}

ASX Company Prices for Tuesday 12th July 2022

94 90 88 87 86 85 84 83 82 81 54 53 52 51 49 47 45 44 43 41 38 37 36 34 33 28 21 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	140,927	###	94.0	11.35	###	###
2	< 90 >	AGL	AGL ENERGY LIMITED	Utilities	###	10,736,179	1.9	###	12.45	0.6	###
3	< 88 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	7.8	703,618	###	87.4			0.0
4	< 87 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	5,189,929	1.1	86.2	8.95	0.4	18.2
5	< 86 >	IFT	INFRATIL LIMITED	Capital Goods	7.2	125,175	0.8	85.2	10.23	0.4	###
6	< 85 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.21	###	###	85.0	7.09	0.3	###
7		CEN	CONTACT ENERGY LIMITED	Utilities	6.78	52,050	0.7	###	8	###	45.2
8	< 84 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.46	12,294,984	###	83.6	10.38	0.8	###
9	< 83 >	ALX	ATLAS ARTERIA	Transportation	###	15,251,550	###	82.2	6.74	0.2	###
10	< 82 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,401,272	0.3	81.9	17.11	###	8.0
11		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	9.29	22,429,171	0.3	81.9	8.36	-1.2	-7.7
12	< 81 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	543	###	###	13.63	1.4	###
13		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	11	###	###	5.97	###	14.4
14		ABA	AUSWIDE BANK LTD	Banks	6.25	###	###	###	5.79	0.4	###
15		CDA	CODAN LIMITED	Technology Hardware & Equipment	7.2	2,365,646	###	###	11.1	0.4	###
16		VSL	VULCAN STEEL LIMITED	Materials	###	195,899	###	###	8.76	0.4	18.9
17	< 54 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	18,697,437	-0.1	53.3	7.01	0.3	###
18		FID	FIDUCIAN GROUP LIMITED	Financial Services	7.24	10,562	###	53.3	7.98	0.4	16.8
19		NST	NORTHERN STAR RESOURCES LTD	Materials	6.8	###	-0.1	###	15.3	###	###
20	< 53 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	5.88	31,143	-0.2	###	13.66	###	###
21		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,190,224	-0.2	###	9.19	###	26.6
22		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.42	###	###	###	8.68	###	7.6
23	< 52 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.58	3,162,776	###	51.2	8.41	###	65.8
24		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	6.5	2,991,244	###	###	10.97	0.5	###
25		APX	APPEN LIMITED	Software & Services	6	###	###	51.1	3.6014	-1.3	-4.7
26	< 51 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-0.4	50.8	13.54	###	###
27		CAA	CAPRAL LIMITED	Materials	###	###	-0.4	###	10.3	1.7	4.5
28		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	7.56	###	###	###	23.51	0.2	37.8
29		CGF	CHALLENGER LIMITED	Financial Services	7	6,337,781	-0.4	50.1	7.29	###	###
30	< 49 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	11,748,561	-0.6	###	6.55	###	38.8
31		IPH	IPH LIMITED	Commercial & Professional Services	###	3,768,392	###	48.3	8.5	0.3	32.8
32		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	48.2	12.56	0.7	###
33	< 47 >	CNU	CHORUS LIMITED	Telecommunication Services	6.57	5,375,770	-0.8	###	8.16	###	328.5
34	< 45 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	8.5	###	###	44.9	15.69	###	8.3
35	< 44 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	6.87	2,542,453	###	43.9	7.29	###	###
36		ORG	ORIGIN ENERGY LIMITED	Utilities	5.57	29,409,040	###	43.2	9.6	###	###
37	< 43 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	6.23	###	###	42.8	8.35		0.0
38		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	5.24	3,041,891	###	###	6.16	-0.3	-18.7
39		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.72	###	-1.2	###	7.62	0.2	###
40		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	6.71	450,755	-1.2	42.1	6.76		0.0
41	< 41 >	MCY	MERCURY NZ LIMITED	Utilities	###	72,260	###	40.2	6.74	###	75.7
42	< 38 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	###	5.72	###	###
43	< 37 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	4,422,983	###	###	12.11	###	###
44	< 36 >	WEB	WEBJET LIMITED	Consumer Services	###	###	-1.8	###	8.98	###	###
45	< 34 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.24	###	-2.0	###	12.08	0.8	###
46	< 33 >	MP1	MEGAPORT LIMITED	Software & Services	###	4,977,913	-2.1	32.9	15.65	###	102.5
47		STO	SANTOS LIMITED	Energy	###	82,826,579	###	###	8.09	###	###
48	< 28 >	KLS	KELSIAN GROUP LIMITED	Transportation	5.84	###	###	###	7.51	###	###
49	< 21 >	CXL	CALIX LIMITED	Materials	5.4	1,041,286	-3.7	21.0	5.23	###	###
50	< 17 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	7.54	78,976,298	-4.6	###	7.91	0.2	34.3
51	< 15	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	###	14.6	12.98	0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 23:00:50 thru 2024-04-27 23:00:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000