_{Currently Sat 24-Apr-27 06:52:40 PM AEST}

ASX Company Prices for Tuesday 12th July 2022

99 90 87 84 83 82 81 53 52 51 50 48 47 46 42 40 39 36 35 34 33 32 31 29 28 26 22 20 17 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EVT	EVT LIMITED	Media & Entertainment	###	1,570,826	7.4	98.0	15.67	0.8	###
2	< 90 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	6,757,733	###	###	16.06	###	9.9
3	< 87 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	9.56	###	###	###	20	0.7	13.3
4		APA	APA GROUP	Utilities	11.72	###	###	86.1	10.78	###	###
5	< 84 >	SGM	SIMS LIMITED	Materials	###	7,542,418	###	83.4	17.08	0.7	18.4
6		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.74	###	###	83.3	11.32	0.4	###
7	< 83 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	14.26	311,167	0.4	###	15.48		0.0
8	< 82 >	IVC	INVOCARE LIMITED	Consumer Services	10.58	928,475	0.3	81.6			0.0
9	< 81 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	9.55	6,870,266	###	###	8.71	###	###
10		FMG	FORTESCUE LTD	Materials	16.89	###	###	###	29.95	2.9	5.9
11		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	28	###	###	15.89		0.0
12		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	700,944	###	###	12.76	0.5	###
13		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	11.29	9,334,105	###	###	13.92	-0.5	###
14	< 53 >	NXT	NEXTDC LIMITED	Software & Services	###	12,310,296	-0.2	###	18.19	###	-123.4
15	< 52 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	12.55	257,150	###	###	14.55		0.0
16	< 51 >	IGO	IGO LIMITED	Materials	###	###	###	###	16.12	###	###
17	< 50 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	14,134,675	-0.5	###	19.71		0.0
18		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-0.5	49.0	16.25	0.8	14.3
19	< 48 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	10.83	###	-0.6	###	13.98		0.0
20		QOZ			###	###	###	47.6	16.19		0.0
21		TWE	TREASURY WINE ESTATES LIMITED	Food	11.28	###	###	###	14.2	###	36.4
22	< 47 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	1,209,744	###	###	19.27	0.7	###
23	< 46 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	545,675	###	45.8	13.38		0.0
24		ORI	ORICA LIMITED	Materials	###	14,468,021	-0.8	45.7	18.37	###	24.5
25		TCL	TRANSURBAN GROUP	Transportation	14.22	###	###	###	15.23	###	203.1
26		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	11.89	###	###	###	11.04	###	###
27	< 42 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	###	14.5		0.0
28		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	38,616	-1.2	41.1	14.8		0.0
29	< 40 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	9.77	###	###	###	15.25	0.6	###
30	< 39 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	14.85	1,000,627	###	###	14.24	0.3	53.0
31	< 36 >	ELD	ELDERS LIMITED	Food	###	7,132,047	###	35.3	9.97	###	19.2
32		QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.71	32,605,550	-1.8	###	18.42	###	8.7
33	< 35 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	347,844	-1.9	###	22.75	###	###
34		IRE	IRESS LIMITED	Software & Services	###	###	-1.9	34.3	10.98	-0.8	-14.6
35	< 34 >	WOR	WORLEY LIMITED	Capital Goods	13.45	16,547,035	###	###	18.13	0.5	###
36		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###	23.5	0.6	###
37		ALQ	ALS LIMITED	Commercial & Professional Services	###	12,871,592	-2.0	###	13.81	0.5	###
38	< 33 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	12.24	###	-2.1	###	21.68	###	###
39	< 32 >	OZL	OZ MINERALS LIMITED	Materials	16.29	49,605,197	-2.2	###			0.0
40	< 31 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-2.3	###	16.61	###	12.3
41		AKE	ALLKEM LIMITED	Materials	9.52	32,120,820	-2.4	###			0.0
42	< 29 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	16.2	2,349,787	-2.6	###	21.53	0.6	###
43	< 28 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	-2.7	27.9	24.17	1.8	###
44	< 26 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	10.73	15,717,331	-3.0	25.6	17.22	###	###
45		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-3.0	###	16.66	-0.4	###
46	< 22 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	21.2	12.55	0.3	38.5
47	< 20 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	33.54	###	22.9
48		PXA	PEXA GROUP LIMITED	Real Estate Management & Development	###	1,718,471	###	###	14.25	###	-82.6
49	< 17 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	1,320,545	-4.8	###	18.29	0.6	###
50		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	-4.8	###	42.28	###	###
51	< 11	REH	REECE LIMITED	Capital Goods	###	###	-6.6	10.2	29.33	###	20.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 18:52:40 thru 2024-04-27 18:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000