_{Currently Mon 25-Aug-25 02:47:05 PM AEST}

ASX Company Prices for Tuesday 23rd August 2022

99 98 95 94 88 87 74 25 24 23 22 13 11 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LRD	LORD RESOURCES LIMITED	Materials	0.21	4,340	10.5	###			0.0
2	< 98 >	PFT	PURE FOODS TASMANIA LIMITED	Food	0.21	14,849	###	###			0.0
3		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	97.7			0.0
4		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.22	7,318	###	###			0.0
5	< 95 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	104,686	4.9	94.7			0.0
6		SNG	SIREN GOLD LIMITED	Materials	0.22	4,475	###	###			0.0
7	< 94 >	3DP	POINTERRA LIMITED	Software & Services	0.23	###	4.5	###			0.0
8	< 88 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.2	77,404	###	###			0.0
9		EVZ	EVZ LIMITED	Capital Goods	0.2	16,088	###	###			0.0
10		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.21	481,930	###	87.6			0.0
11		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	0.21	27,950	###	87.6			0.0
12		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	79,424	2.4	###			0.0
13		AEE	AURA ENERGY LIMITED	Energy	###	21,535	2.4	###			0.0
14	< 87 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.225	###	2.3	###			0.0
15	< 74 >	RCL	READCLOUD LIMITED	Software & Services	0.2	###	###	###			0.0
16		HVY	HEAVY MINERALS LIMITED	Materials	0.2	###	###	###			0.0
17		MHK	METAL HAWK LIMITED	Materials	0.2	20	###	###			0.0
18		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.21	790	###	###			0.0
19		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.21	###	###	###			0.0
20		KLI	KILLI RESOURCES LIMITED	Class Pend	0.2	###	###	###			0.0
21		LOT	LOTUS RESOURCES LIMITED	Materials	0.21	226,191	###	###			0.0
22		BRB	BREAKER RESOURCES NL	Materials	0.22	###	###	###			0.0
23		CKA	COKAL LIMITED	Materials	0.225	413,177	###	###			0.0
24		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	###			0.0
25		CUS	COPPER SEARCH LIMITED	Materials	0.2	###	###	###			0.0
26		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.21	56,372	###	###			0.0
27		DM1	DESERT METALS LIMITED	Materials	0.22	7,800	###	###			0.0
28		DRM	DEMETALLICA LIMITED	Materials	0.23	41,488	###	###			0.0
29	< 25 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.23	###	-2.1	###			0.0
30		COE	COOPER ENERGY LIMITED	Energy	0.23	###	-2.1	###			0.0
31	< 24 >	GNX	GENEX POWER LIMITED	Utilities	0.225	239,217	-2.2	###			0.0
32		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.225	18,787	-2.2	###			0.0
33		OSM	OSMOND RESOURCES LIMITED	Materials	0.22	6,161	-2.2	23.5			0.0
34		FAL	FALCON METALS LTD	Materials	0.22	21,040	-2.2	23.5			0.0
35		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	15,825	-2.3	23.1			0.0
36	< 23 >	G6M	GROUP 6 METALS LIMITED	Materials	0.21	###	-2.3	22.5			0.0
37		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.21	71,600	-2.3	22.5			0.0
38		WCG	WEBCENTRAL LTD	Software & Services	###	###	-2.4	22.1			0.0
39		JMS	JUPITER MINES LIMITED	Materials	###	43,101	-2.4	22.1			0.0
40		AZS	AZURE MINERALS LIMITED	Materials	###	33,754	-2.4	22.1			0.0
41		NOV	NOVATTI GROUP LIMITED	Software & Services	###	12,092	-2.4	22.1			0.0
42	< 22 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.2	22,389	###	###			0.0
43		ALV	ALVO MINERALS LIMITED	Materials	0.2	###	###	###			0.0
44	< 13 >	WR1	WINSOME RESOURCES LIMITED	Materials	0.23	###	###	###			0.0
45		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.225	16,428	-4.3	###			0.0
46		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.225	632,055	-4.3	###			0.0
47	< 11 >	FTZ	FERTOZ LIMITED	Materials	0.2	6,629	###	11.0			0.0
48	< 8 >	NXM	NEXUS MINERALS LIMITED	Materials	0.23	18,590	-6.1	7.9			0.0
49		GAS	STATE GAS LIMITED	Energy	0.22	51,899	-6.4	7.3			0.0
50	< 7 >	FRB	FIREBIRD METALS LIMITED	Materials	0.21	###	###	###			0.0
51		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.2	2,695	-7.0	###			0.0
52	< 4	TBN	TAMBORAN RESOURCES CORPORATION	Energy	0.21	227,896	###	3.9			0.0
53		CY5	CYGNUS METALS LIMITED	Materials	0.2	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:47:05 thru 2025-08-25 14:47:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000