_{Currently Wed 25-Aug-13 11:44:12 AM AEST}

ASX Company Prices for Tuesday 23rd August 2022

99 98 96 90 89 86 85 83 82 78 74 40 39 32 31 30 27 26 25 24 19 18 16 14 11 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.72	360,557	8.3	###			0.0
2	< 98 >	OCN	OCEANA LITHIUM LIMITED	Materials	0.655	234,216	7.4	###			0.0
3	< 96 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.78	###	###	95.4			0.0
4		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.8	###	###	95.2			0.0
5	< 90 >	SRG	SRG GLOBAL LIMITED	Capital Goods	0.71	514,475	###	89.2			0.0
6		PRN	PERENTI LIMITED	Materials	###	3,094,899	2.9	###			0.0
7	< 89 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.73	###	###	###			0.0
8	< 86 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	10,673	1.9	###			0.0
9	< 85 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	###	###	###			0.0
10	< 83 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.675	210,976	###	###			0.0
11		HZR	HAZER GROUP LIMITED	Materials	###	109,266	###	82.3			0.0
12	< 82 >	BWF	BLACKWALL LIMITED	Financial Services	0.75	###	1.4	###			0.0
13		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.785	69,173	###	81.3			0.0
14		LBL	LASERBOND LIMITED	Capital Goods	0.79	###	1.3	###			0.0
15	< 78 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	130,350	###	77.6			0.0
16	< 74 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	0.78	###	###	###			0.0
17		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.77	###	###	###			0.0
18		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.78	###	###	###			0.0
19		PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
20		UBN	URBANISE.COM LIMITED	Software & Services	0.8	106	###	###			0.0
21		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.8	3,172	###	###			0.0
22		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	147	###	###			0.0
23		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.73	494	###	###			0.0
24		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.8	###	###	###			0.0
25		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	44,302	###	###			0.0
26		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.78	22,112	###	###			0.0
27		CUP	COUNT LIMITED	Commercial & Professional Services	0.7	8,316	###	###			0.0
28		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.78	546	###	###			0.0
29	< 40 >	CTE	CRYOSITE LIMITED	Pharmaceuticals	0.79	2,561	-0.6	39.6			0.0
30		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.79	1,734,846	-0.6	39.6			0.0
31		HCH	HOT CHILI LIMITED	Materials	0.775	216,947	-0.6	39.4			0.0
32		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.755	20,074	-0.7	###			0.0
33	< 39 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.72	158,375	###	38.6			0.0
34		DYL	DEEP YELLOW LIMITED	Energy	###	651,127	###	38.3			0.0
35		MME	MONEYME LIMITED	Financial Services	###	###	###	###			0.0
36		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.675	400,323	###	###			0.0
37		ATA	ATTURRA LIMITED	Software & Services	###	30,094	-0.7	###			0.0
38	< 32 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.73	156,419	-1.4	31.1			0.0
39	< 31 >	HMY	HARMONEY CORP LIMITED	Financial Services	###	8,141	-1.4	###			0.0
40	< 30 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	208,233	###	###			0.0
41		AVG	AUSTRALIAN VINTAGE LTD	Food	0.655	###	###	29.4			0.0
42	< 27 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.78	###	-1.9	26.5			0.0
43	< 26 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	0.725	183,125	-2.0	###			0.0
44		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.725	613,759	-2.0	###			0.0
45	< 25 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	7,716	###	24.3			0.0
46		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	24.3			0.0
47	< 24 >	E25	ELEMENT 25 LIMITED	Materials	0.675	90,066	-2.2	23.9			0.0
48	< 19 >	CPN	CASPIN RESOURCES LIMITED	Materials	###	87,339	###	18.2			0.0
49	< 18 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.775	962,515	-3.1	###			0.0
50	< 16 >	SZL	SEZZLE INC	Financial Services	0.685	1,896,012	-3.5	###			0.0
51	< 14 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.725	11,908	-4.0	###			0.0
52	< 11 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	10.6			0.0
53	< 5 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.73	###	-8.2	4.7			0.0
54	< 2	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	2,234,463	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 11:44:12 thru 2025-08-13 11:44:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000