_{Currently Mon 25-Aug-25 08:19:32 AM AEST}

ASX Company Prices for Monday 29th August 2022

98 95 91 89 85 84 83 79 77 74 73 72 44 41 38 36 34 33 32 26 23 22 20 19 18 17 15 14 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RHI	RED HILL MINERALS LIMITED	Materials	3.8	461,240	8.9	97.5			0.0
2	< 95 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	3,829,504	5.0	94.0			0.0
3	< 91 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.48	5,945,506	3.6	90.8			0.0
4	< 89 >	PLS	PILBARA MINERALS LIMITED	Materials	3.49	106,567,244	3.0	88.4			0.0
5	< 85 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.49	###	2.0	84.6			0.0
6		UMG	UNITED MALT GROUP LIMITED	Food	3.59	1,885,928	2.0	###			0.0
7	< 84 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.86	###	1.8	###			0.0
8	< 83 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	12,427,257	1.7	###			0.0
9		APX	APPEN LIMITED	Software & Services	3.76	###	1.6	###			0.0
10	< 79 >	SM1	SYNLAIT MILK LIMITED	Food	3	###	###	###			0.0
11	< 77 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.81	1,433,779	###	###			0.0
12		LRK	LARK DISTILLING CO. LTD	Food	2.81	510,433	###	###			0.0
13		QUB	QUBE HOLDINGS LIMITED	Transportation	###	22,378,946	###	76.4			0.0
14		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	4,161,876	###	###			0.0
15	< 74 >	BLD	BORAL LIMITED	Materials	###	###	###	73.3			0.0
16		RLT	RENERGEN LIMITED	Energy	###	54,923	0.3	73.1			0.0
17	< 73 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	###	73.0			0.0
18	< 72 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	71.2			0.0
19		RCT	REEF CASINO TRUST	Consumer Services	###	15,950	###	71.2			0.0
20		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	221,576	###	71.2			0.0
21		MHG			###	197,738	###	71.2			0.0
22		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	71.2			0.0
23		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	3,085	###	71.2			0.0
24		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.74	###	###	71.2			0.0
25		HLS	HEALIUS LIMITED	Health Care Equipment & Services	3.7	###	###	71.2			0.0
26		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	15,339,455	###	71.2			0.0
27	< 44 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	-0.3	###			0.0
28	< 41 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	3.7	###	###	###			0.0
29	< 38 >	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	3.43	###	###	###			0.0
30		EGG	ENERO GROUP LIMITED	Media & Entertainment	3.25	67,328	###	37.1			0.0
31	< 36 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	35.2			0.0
32	< 34 >	CMM	CAPRICORN METALS LTD	Materials	###	2,627,576	###	33.3			0.0
33		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	1,007,580	-1.4	33.2			0.0
34	< 33 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.53	9,252,098	###	32.9			0.0
35		ELO	ELMO SOFTWARE LIMITED	Software & Services	2.82	###	###	32.9			0.0
36		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.49	39,450	###	32.8			0.0
37		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	1,113,991	-1.5	32.4			0.0
38	< 32 >	RPL	REGAL PARTNERS LIMITED	Financial Services	3	###	###	###			0.0
39	< 26 >	ORA	ORORA LIMITED	Materials	###	###	-2.4	###			0.0
40	< 23 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-2.7	###			0.0
41	< 22 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	-2.9	###			0.0
42	< 20 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	3.81	###	-3.1	###			0.0
43	< 19 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	2,723	###	###			0.0
44	< 18 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	-3.5	###			0.0
45	< 17 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	2,030,150	-3.6	###			0.0
46		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	3.26	###	###	16.1			0.0
47	< 15 >	SDR	SITEMINDER LIMITED	Software & Services	3.46	1,527,062	-4.2	###			0.0
48	< 14 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	###	###	13.7			0.0
49		SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.27	###	-4.4	13.2			0.0
50	< 11 >	SKO	SERKO LIMITED	Software & Services	###	18,735	-5.2	10.6			0.0
51	< 5	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	3.8	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:19:32 thru 2025-08-25 08:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000