_{Currently Wed 25-Aug-13 04:36:23 AM AEST}

ASX Company Prices for Monday 29th August 2022

96 95 93 91 90 88 85 84 83 82 81 80 78 77 76 74 73 72 45 43 42 41 40 36 35 31 30 29 22 21 13 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	6.0	###			0.0
2	< 95 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	5.75	###	###	95.0			0.0
3	< 93 >	A2M	THE A2 MILK COMPANY LIMITED	Food	5.4	###	4.0	###			0.0
4	< 91 >	ABA	AUSWIDE BANK LTD	Banks	6.8	179,766	3.7	91.0			0.0
5		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	5.24	###	3.6	90.7			0.0
6	< 90 >	EOL	ENERGY ONE LIMITED	Software & Services	5.26	###	###	###			0.0
7	< 88 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	2.6	###			0.0
8	< 85 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	3,368,229	2.0	###			0.0
9	< 84 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	###			0.0
10		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	5.8	###	1.8	83.0			0.0
11	< 83 >	KLS	KELSIAN GROUP LIMITED	Transportation	5.44	2,239,869	1.7	###			0.0
12		NST	NORTHERN STAR RESOURCES LTD	Materials	7.46	###	###	82.4			0.0
13	< 82 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	1.5	81.9			0.0
14		CNU	CHORUS LIMITED	Telecommunication Services	###	2,365,185	###	81.1			0.0
15	< 81 >	CGF	CHALLENGER LIMITED	Financial Services	6.4	###	1.4	80.8			0.0
16	< 80 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	8,863,370	1.3	###			0.0
17		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	79.3			0.0
18	< 78 >	STO	SANTOS LIMITED	Energy	7.85	###	###	77.8			0.0
19	< 77 >	LYL	LYCOPODIUM LIMITED	Capital Goods	6.55	###	###	76.9			0.0
20		ALX	ATLAS ARTERIA	Transportation	###	18,789,833	###	76.9			0.0
21		FID	FIDUCIAN GROUP LIMITED	Financial Services	7.83	73,543	0.6	76.0			0.0
22	< 76 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	6.4	571,674	0.6	###			0.0
23		AGL	AGL ENERGY LIMITED	Utilities	7.73	12,899,086	0.5	###			0.0
24	< 74 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	7.78	2,635,365	0.4	73.6			0.0
25	< 73 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	26,800,564	0.3	72.8			0.0
26		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	72.1			0.0
27		TPG	TPG TELECOM LIMITED	Telecommunication Services	5.26	9,798,406	###	72.0			0.0
28	< 72 >	VSL	VULCAN STEEL LIMITED	Materials	###	1,406,156	###	71.2			0.0
29		TGR	TASSAL GROUP LIMITED	Food	###	###	###	71.2			0.0
30		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	71.2			0.0
31		ORG	ORIGIN ENERGY LIMITED	Utilities	6.25	25,691,633	###	71.2			0.0
32		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	6.21	###	###	71.2			0.0
33	< 45 >	DTL	DATA#3 LIMITED	Software & Services	###	616,168	###	44.4			0.0
34	< 43 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.47	4,028	###	###			0.0
35		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.27	###	-0.4	42.5			0.0
36	< 42 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.5	41.5			0.0
37	< 41 >	NUF	NUFARM LIMITED	Materials	5.28	###	###	40.4			0.0
38	< 40 >	IFT	INFRATIL LIMITED	Capital Goods	###	401,647	###	39.9			0.0
39		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
40		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.78	6,192,404	###	39.1			0.0
41	< 36 >	CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
42	< 35 >	MCY	MERCURY NZ LIMITED	Utilities	###	151,236	###	###			0.0
43		KOV	KORVEST LTD	Capital Goods	###	###	-1.1	34.8			0.0
44	< 31 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	6.29	###	###	###			0.0
45	< 30 >	MP1	MEGAPORT LIMITED	Software & Services	6.87	11,438,187	-1.9	###			0.0
46	< 29 >	NHF	NIB HOLDINGS LIMITED	Insurance	7.81	###	###	28.1			0.0
47	< 22 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	5.87	3,284,276	###	21.3			0.0
48	< 21 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	-3.0	20.2			0.0
49		CXL	CALIX LIMITED	Materials	6.41	3,126,994	-3.0	###			0.0
50	< 13 >	CIA	CHAMPION IRON LIMITED	Materials	###	###	-4.5	13.0			0.0
51	< 9	CEN	CONTACT ENERGY LIMITED	Utilities	6.75	###	-6.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 04:36:23 thru 2025-08-13 04:36:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000