_{Currently Sat 25-Aug-16 06:48:04 PM AEST}

ASX Company Prices for Monday 29th August 2022

98 90 87 86 84 83 82 80 78 77 75 73 72 46 45 44 43 42 41 40 39 38 37 36 35 32 31 29 24 18 17 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	14.23	21,432,416	###	97.3			0.0
2	< 90 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	1,337,811	###	89.4			0.0
3	< 87 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	56,550	###	86.0			0.0
4	< 86 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	3,600,114	2.3	86.0			0.0
5	< 84 >	APA	APA GROUP	Utilities	11.28	19,471,801	###	83.5			0.0
6	< 83 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	9.87	12,194,932	1.8	83.0			0.0
7	< 82 >	IGO	IGO LIMITED	Materials	###	###	1.5	81.7			0.0
8		AKE	ALLKEM LIMITED	Materials	13.79	###	1.5	81.4			0.0
9	< 80 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	1.2	79.7			0.0
10		LYC	LYNAS RARE EARTHS LIMITED	Materials	8.83	###	1.1	###			0.0
11	< 78 >	IRE	IRESS LIMITED	Software & Services	###	6,542,804	0.9	###			0.0
12		TCL	TRANSURBAN GROUP	Transportation	13.88	68,970,056	###	77.3			0.0
13	< 77 >	SUN	SUNCORP GROUP LIMITED	Insurance	10.79	###	0.7	76.8			0.0
14		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	0.6	###			0.0
15	< 75 >	ELD	ELDERS LIMITED	Food	11.83	###	0.4	###			0.0
16	< 73 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	21,714,870	###	###			0.0
17		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
18	< 72 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.21	###	###	71.7			0.0
19		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.24	###	0.1	###			0.0
20		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	9.7	###	###	71.2			0.0
21		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	10.5	###	###	71.2			0.0
22	< 46 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.29	###	-0.1	###			0.0
23	< 45 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	44.9			0.0
24		IVC	INVOCARE LIMITED	Consumer Services	###	2,692,465	-0.2	###			0.0
25		QOZ			###	416,391	###	###			0.0
26	< 44 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	9,419,405	###	43.4			0.0
27		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.55	###	###	43.3			0.0
28		IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		ALQ	ALS LIMITED	Commercial & Professional Services	11.88	4,529,365	###	43.0			0.0
30	< 43 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	11.5	8,751,870	-0.3	###			0.0
31	< 42 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	-0.5	41.4			0.0
32		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	8.54	###	###	###			0.0
33	< 41 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	11.48	###	-0.5	40.9			0.0
34	< 40 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	###			0.0
35		BXB	BRAMBLES LIMITED	Commercial & Professional Services	12.43	44,529,104	###	39.3			0.0
36	< 39 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	9.28	###	-0.7	39.0			0.0
37		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	246,454	-0.8	###			0.0
38	< 38 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
39	< 37 >	WOR	WORLEY LIMITED	Capital Goods	###	25,660,772	###	###			0.0
40	< 36 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	3,839,775	###	35.8			0.0
41	< 35 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.87	###	###	35.0			0.0
42		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.55	7,210,151	-1.2	34.7			0.0
43	< 32 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	13.56	2,738,066	###	###			0.0
44		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	6,936	-1.6	31.2			0.0
45	< 31 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	11.5	11,623	###	###			0.0
46	< 29 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	12.55	###	-2.0	###			0.0
47	< 24 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	-2.5	23.8			0.0
48	< 18 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	12.55	9,752,234	###	17.9			0.0
49		NXT	NEXTDC LIMITED	Software & Services	10.29	###	-3.5	###			0.0
50	< 17 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	12.49	4,940,151	###	16.8			0.0
51	< 12	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:48:04 thru 2025-08-16 18:48:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000