_{Currently Tue 24-Apr-30 07:52:19 PM AEST}

ASX Company Prices for Thursday 8th September 2022

98 97 92 87 85 84 83 81 80 79 78 76 75 74 72 68 67 66 64 61 60 59 30 28 27 26 24 22 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CXL	CALIX LIMITED	Materials	###	2,043,581	11.7	###	5.23	###	###
2	< 97 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	8.7	###	15.65	###	###
3	< 92 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	5.57	###	###	91.3	13.3	###	###
4	< 87 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	5.8	3,723,333	3.6	86.3	10.97	0.5	###
5	< 85 >	WHC	WHITEHAVEN COAL LIMITED	Energy	8.48	###	3.3	###	8.43	###	###
6		NHC	NEW HOPE CORPORATION LIMITED	Energy	5.44	25,257,110	3.2	###	6.52	0.8	7.1
7	< 84 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	4,571,066	2.9	###	13.54	###	###
8	< 83 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	2.8	###	7.98	0.4	17.7
9	< 81 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	6,511,037	2.5	###	7.51	###	###
10	< 80 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	79.7	11.35	###	80.5
11		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.57	10,363,644	2.4	###	8.68	###	###
12		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	9.49	###	2.4	79.3	12.98	0.2	###
13	< 79 >	STO	SANTOS LIMITED	Energy	7.77	###	###	78.4	8.09	###	11.8
14	< 78 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.75	###	###	77.5	6.55	###	37.5
15		CGF	CHALLENGER LIMITED	Financial Services	###	8,527,422	###	77.4	7.29	###	###
16		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	2.1	###	6.16	-0.3	-29.7
17	< 76 >	CAA	CAPRAL LIMITED	Materials	7.85	###	1.9	75.2	10.3	1.7	###
18	< 75 >	VSL	VULCAN STEEL LIMITED	Materials	7.75	###	1.8	###	8.76	0.4	18.5
19	< 74 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.83	###	1.8	###	7.09	0.3	###
20		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	6.84	231,615	1.8	73.6	8.35		0.0
21		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.87	3,958,979	1.8	73.5	8.41	###	68.7
22		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###	8.36	-1.2	-7.1
23		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	13,415	1.8	###	13.66	###	35.4
24	< 72 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	1.6	71.8	8.5	0.3	37.6
25	< 68 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	8.5	###	###	67.4	23.51	0.2	42.5
26	< 67 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	6.4	9,056,139	###	66.4	25.95	1.2	###
27		A2M	THE A2 MILK COMPANY LIMITED	Food	5.58	10,108,403	1.1	###	6.26	###	29.4
28		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	1.1	66.1	12.56	0.7	###
29	< 66 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.54	18,177,464	###	66.0	10.38	0.8	###
30	< 64 >	NST	NORTHERN STAR RESOURCES LTD	Materials	7.48	38,933,250	###	63.8	15.3	###	11.9
31		ALX	ATLAS ARTERIA	Transportation	###	###	0.8	###	6.74	0.2	###
32		AGL	AGL ENERGY LIMITED	Utilities	###	23,819,534	###	###	12.45	0.6	12.3
33	< 61 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	6.7	###	0.5	###	7.29	###	###
34		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###	9.19	###	###
35		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.56	1,681,902	###	###	7.62	0.2	31.5
36	< 60 >	DTL	DATA#3 LIMITED	Software & Services	###	###	###	###	10.01	0.3	23.4
37	< 59 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	###	5.78	###	54.7
38		KOV	KORVEST LTD	Capital Goods	###	###	###	###	9.73	###	###
39		CEN	CONTACT ENERGY LIMITED	Utilities	7	###	###	###	8	###	###
40		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.5	###	###	###	5.97	###	14.1
41	< 30 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	7.47	28,781,253	###	###	7.01	0.3	25.8
42		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	-0.3	29.6	8.95	0.4	###
43		ORG	ORIGIN ENERGY LIMITED	Utilities	5.83	25,332,289	-0.3	29.2	9.6	###	###
44	< 28 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	8.57	###	-0.6	27.7	7.91	0.2	39.0
45		YAL	YANCOAL AUSTRALIA LIMITED	Energy	6.56	26,354,210	###	###	6.33	###	4.8
46	< 27 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	5,479,619	-0.7	27.0	11.1	0.4	14.9
47	< 26 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	-0.9	25.8	6.76		0.0
48	< 24 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	120,169	-1.3	23.5	13.63	1.4	4.4
49		ABA	AUSWIDE BANK LTD	Banks	6.21	245,753	-1.3	23.3	5.79	0.4	###
50	< 22 >	CNU	CHORUS LIMITED	Telecommunication Services	###	3,467,225	-1.5	21.7	8.16	###	354.5
51	< 14	IFT	INFRATIL LIMITED	Capital Goods	###	817,225	-2.9	###	10.23	0.4	20.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 19:52:19 thru 2024-04-30 19:52:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000