_{Currently Sun 24-May-05 08:18:08 PM AEST}

ASX Company Prices for Monday 19th September 2022

100 97 96 94 93 89 88 80 37 36 35 34 25 24 23 22 17 16 15 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KGL	KGL RESOURCES LIMITED	Materials	0.325	275,849	###	99.4	0.19	0.0	0.0
2	< 97 >	RXL	ROX RESOURCES LIMITED	Materials	0.285	58,535	5.6	96.1	0.42	###	-5.7
3		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.29	###	5.5	96.0	0.245	###	-14.5
4	< 96 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	10,313	###	95.5	0.42	###	-2.2
5	< 94 >	5GG	PENTANET LIMITED	Telecommunication Services	0.285	20,371	###	###	0.125	###	-14.3
6		AM7	ARCADIA MINERALS LIMITED	Materials	0.29	34,385	3.6	###	0.205	###	-14.5
7	< 93 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	3.2	###	0.345	###	-4.0
8		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	120,374	3.1	92.4	0.3	0.0	0.0
9	< 89 >	STN	SATURN METALS LIMITED	Materials	0.28	###	###	88.2	0.265	###	###
10		CNR	CANNON RESOURCES LIMITED	Materials	0.285	39,123	1.8	88.1			0.0
11		DRM	DEMETALLICA LIMITED	Materials	0.285	1,305,426	1.8	88.1			0.0
12	< 88 >	BSE	BASE RESOURCES LIMITED	Materials	###	64,004	###	###	0.25	###	-4.4
13		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	###	###	0.355	###	-7.6
14		BKY	BERKELEY ENERGIA LIMITED	Energy	###	44,673	###	87.6	0.8	###	###
15		WR1	WINSOME RESOURCES LIMITED	Materials	0.325	307,622	###	###	2.24	###	-8.1
16	< 80 >	ISU	ISELECT LIMITED	Consumer Services	0.285	###	###	###			0.0
17		LIN	LINDIAN RESOURCES LIMITED	Materials	0.29	###	###	###	0.47	0.0	0.0
18		PTG	PROPTECH GROUP LIMITED	Software & Services	###	###	###	###			0.0
19		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	18,889	###	###	0.185	###	###
20		MI6	MINERALS 260 LIMITED	Materials	0.28	13,900	###	###	0.845	###	###
21		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	###	10,347	###	###	0.28	###	-15.5
22		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	0.29	11,396	###	###	0.215	###	-29.0
23		A8G	AUSTRALASIAN METALS LIMITED	Materials	###	12	###	###	0.24	0.0	0.0
24		IOD	IODM LIMITED	Software & Services	0.28	28,000	###	###	0.4	0.0	0.0
25		ZER	ZETA RESOURCES LIMITED	Not Applic	0.29	###	###	###	0.356	###	###
26		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	###	9	###	###	0.24	###	-5.5
27		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	###	###	0.36	###	###
28		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	28,107	###	###	0.425	###	###
29		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	15,925	###	###	0.246	###	###
30	< 37 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	1,033,719	###	37.0	0.3	###	###
31		COD	CODA MINERALS LTD	Materials	###	5,692	###	37.0	0.33	###	###
32	< 36 >	MMA	MARONAN METALS LIMITED	Materials	###	18,808	-1.6	###	0.355	###	###
33		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	15,761	-1.6	###			0.0
34		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	83,730	###	35.6			0.0
35		GAS	STATE GAS LIMITED	Energy	###	322	###	35.6	0.22	###	-30.5
36		XF1	XREF LIMITED	Software & Services	###	###	###	###	0.23	###	###
37	< 35 >	ELT	ELEMENTOS LIMITED	Materials	###	66,063	###	###	0.185	###	-29.5
38		EMN	EURO MANGANESE INC	Materials	0.29	55,368	###	34.7	0.255	###	###
39		DKM	DUKETON MINING LIMITED	Materials	0.29	915	###	34.7	0.42	###	-7.3
40		LEX	LEFROY EXPLORATION LIMITED	Materials	0.285	39,071	-1.7	34.4	0.245	###	-14.3
41	< 34 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.28	698,945	-1.8	34.0	7.46	###	-0.1
42	< 25 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	1,631	-2.9	24.2	0.12	###	-2.1
43	< 24 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	4,562	###	23.6	0.335	###	###
44		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	###	-3.1	23.3			0.0
45	< 23 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	469,223	-3.2	22.8	0.325	###	###
46		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.2	22.7	0.915	###	3.8
47		WIN	WIDGIE NICKEL LIMITED	Materials	###	162,178	-3.3	22.3	0.3	###	-29.5
48	< 22 >	SDV	SCIDEV LTD	Materials	0.28	26,971	-3.4	21.1	0.405	0.0	0.0
49		OKR	OKAPI RESOURCES LIMITED	Materials	0.28	###	-3.4	21.1			0.0
50	< 17 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-4.5	16.6	0.235	###	-3.5
51	< 16 >	AEE	AURA ENERGY LIMITED	Energy	###	274,397	-4.7	15.7	0.355	###	-30.5
52	< 15 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	0.29	864,792	###	###	0.25	###	-4.1
53	< 8 >	EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	0.29	###	-6.5	###	0.25	###	-5.8
54	< 2	GW1	GREENWING RESOURCES LTD	Materials	###	45,333	-11.4	1.7	0.28	###	-15.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 20:18:08 thru 2024-05-05 20:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000