ASX Company Prices for Monday 26th September 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 99 >
| RVS
| REVASUM INC
| Semiconductors & Semiconductor Equipment
| ###
| ###
| 9.5
| ###
| 0.2321
| ###
| ###
|
2
| < 96 >
| MZZ
| MATADOR MINING LIMITED
| Materials
| ###
| 85,846
| 4.5
| ###
| 0.097
| ###
| -11.5
|
3
|
| VTG
| VITA GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 31,126
| 4.3
| ###
|
|
| 0.0
|
4
| < 95 >
| FML
| FOCUS MINERALS LTD
| Materials
| ###
| 7,943
| ###
| ###
| 0.22
| ###
| ###
|
5
| < 91 >
| TVL
| TOUCH VENTURES LIMITED
| Financial Services
| ###
| 109,872
| 2.3
| 90.2
| 0.091
| 0.0
| ###
|
6
| < 80 >
| 3DA
| AMAERO INTERNATIONAL LTD
| Capital Goods
| 0.125
| 30,890
| ###
| 79.6
| 0.5
| ###
| ###
|
7
|
| OIL
| OPTISCAN IMAGING LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| 79.6
| 0.145
| ###
| ###
|
8
|
| KAL
| KALGOORLIE GOLD MINING LIMITED
| Materials
| ###
| ###
| ###
| 79.6
| 0.044
| ###
| ###
|
9
|
| KOB
| KOBA RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 79.6
| 0.185
| ###
| ###
|
10
|
| NIS
| NICKELSEARCH LIMITED
| Materials
| ###
| 7,280
| ###
| 79.6
| 0.155
| ###
| ###
|
11
|
| NKL
| NICKELX LIMITED
| Materials
| ###
| 5,019
| ###
| 79.6
| 0.105
| ###
| ###
|
12
|
| REY
| REY RESOURCES LIMITED
| Energy
| ###
| ###
| ###
| 79.6
| 0.18
| ###
| ###
|
13
|
| OPN
| OPENN NEGOTIATION LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| 79.6
| 0.022
| ###
| -3.3
|
14
|
| QML
| QMINES LIMITED
| Materials
| ###
| 14,941
| ###
| 79.6
| 0.17
| ###
| ###
|
15
|
| SBW
| SHEKEL BRAINWEIGH LTD
| Software & Services
| ###
| 525
| ###
| 79.6
| 0.105
| ###
| ###
|
16
|
| SHG
| SINGULAR HEALTH GROUP LTD
| Health Care Equipment & Services
| ###
| ###
| ###
| 79.6
| 0.175
| ###
| -4.0
|
17
|
| SRH
| SAFEROADS HOLDINGS LIMITED
| Transportation
| 0.125
| 638
| ###
| 79.6
| 0.1451
| ###
| ###
|
18
|
| TGH
| TERRAGEN HOLDINGS LIMITED
| Materials
| ###
| ###
| ###
| 79.6
| 0.037
| ###
| ###
|
19
|
| VBC
| VERBREC LIMITED
| Capital Goods
| ###
| 13,251
| ###
| 79.6
| 0.14
| ###
| -6.5
|
20
|
| HPC
| THE HYDRATION PHARMACEUTICALS COMPANY LIMITED
| Household & Personal Products
| ###
| ###
| ###
| 79.6
| 0.0601
| ###
| ###
|
21
|
| MCL
| MIGHTY CRAFT LIMITED
| Consumer Services
| 0.125
| 28,175
| ###
| 79.6
| 0.084
| ###
| ###
|
22
|
| ZNO
| ZOONO GROUP LIMITED
| Materials
| 0.125
| 18,216
| ###
| 79.6
| 0.13
| ###
| ###
|
23
|
| BPM
| BPM MINERALS LIMITED
| Materials
| 0.125
| 6,924
| ###
| 79.6
| 0.145
| ###
| -6.3
|
24
|
| DAL
| DALAROO METALS LTD
| Materials
| 0.125
| 3,117
| ###
| 79.6
| 0.09
| ###
| -6.3
|
25
|
| CPO
| CULPEO MINERALS LIMITED
| Materials
| 0.125
| 12,352
| ###
| 79.6
| 0.135
| ###
| -3.1
|
26
|
| E79
| E79 GOLD MINES LIMITED
| Materials
| ###
| ###
| ###
| 79.6
| 0.1
| ###
| ###
|
27
|
| CG1
| CARBONXT GROUP LIMITED
| Materials
| ###
| ###
| ###
| 79.6
| 0.12
| ###
| -5.3
|
28
|
| CSF
| CATALANO SEAFOOD LTD
| Food
| ###
| 1,607
| ###
| 79.6
| 0.052
| ###
| -2.9
|
29
|
| EVS
| ENVIROSUITE LIMITED
| Software & Services
| ###
| ###
| ###
| 79.6
| 0.105
| ###
| ###
|
30
|
| FG1
| FLYNN GOLD LIMITED
| Materials
| ###
| ###
| ###
| 79.6
| 0.11
| ###
| -4.0
|
31
|
| FGR
| FIRST GRAPHENE LIMITED
| Materials
| ###
| 86,408
| ###
| 79.6
| 0.115
| ###
| ###
|
32
| < 29 >
| NYR
| NYRADA INC
| Pharmaceuticals
| ###
| 23,557
| ###
| 28.1
| 0.17
| ###
| ###
|
33
|
| RCL
| READCLOUD LIMITED
| Software & Services
| ###
| 20,217
| ###
| 28.1
| 0.0773
| ###
| -6.5
|
34
| < 27 >
| AHC
| AUSTCO HEALTHCARE LIMITED
| Health Care Equipment & Services
| 0.125
| 12,623
| -3.8
| ###
| 0.24
| ###
| 12.5
|
35
|
| GME
| GME RESOURCES LIMITED
| Materials
| 0.125
| ###
| -3.8
| ###
|
|
| 0.0
|
36
|
| WMG
| WESTERN MINES GROUP LTD
| Materials
| 0.125
| 16,717
| -3.8
| ###
| 0.845
| ###
| -6.3
|
37
| < 26 >
| TG6
| TG METALS LIMITED
| Materials
| ###
| 31,862
| ###
| ###
| 1.3
| ###
| -4.0
|
38
| < 25 >
| CI1
| CREDIT INTELLIGENCE LTD
| Commercial & Professional Services
| ###
| 6,699
| -4.3
| 24.2
| 0.25
| ###
| ###
|
39
|
| RB6
| RUBIX RESOURCES LIMITED
| Materials
| ###
| ###
| -4.3
| 24.2
| 0.315
| ###
| -1.0
|
40
|
| CST
| CASTILE RESOURCES LTD
| Materials
| ###
| 3,119
| -4.3
| 24.2
| 0.105
| 0.0
| 0.0
|
41
| < 23 >
| SES
| SECOS GROUP LTD
| Materials
| ###
| ###
| -4.5
| ###
| 0.0645
| ###
| -10.5
|
42
|
| SGI
| STEALTH GROUP HOLDINGS LTD
| Capital Goods
| ###
| 3,505
| -4.5
| ###
| 0.28
| ###
| 10.5
|
43
| < 13 >
| ENR
| ENCOUNTER RESOURCES LIMITED
| Materials
| ###
| 19,230
| -7.1
| 12.6
| 0.57
| ###
| ###
|
44
|
| BYE
| BYRON ENERGY LIMITED
| Energy
| ###
| 219,333
| -7.1
| 12.6
| 0.12
| ###
| 6.5
|
45
| < 12 >
| MPA
| MAD PAWS HOLDINGS LIMITED
| Consumer Services
| ###
| 676
| ###
| ###
| 0.12
| ###
| -6.0
|
46
|
| LDR
| LODE RESOURCES LTD
| Materials
| ###
| ###
| ###
| ###
| 0.24
| ###
| ###
|
47
| < 10 >
| DRE
| DREADNOUGHT RESOURCES LTD
| Materials
| ###
| 1,722,271
| ###
| ###
| 0.069
| 0.0
| 0.0
|
48
|
| FME
| FUTURE METALS NL
| Energy
| ###
| ###
| ###
| ###
| 0.0626
| ###
| ###
|
49
| < 8 >
| MGA
| METALSGROVE MINING LTD
| Materials
| ###
| 23,172
| ###
| 8.0
| 0.084
| ###
| 3.5
|
50
| < 5 >
| MRL
| MAYUR RESOURCES LIMITED
| Materials
| 0.125
| ###
| ###
| 4.5
| 0.33
| ###
| ###
|
51
| < 4 >
| ALC
| ALCIDION GROUP LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| 4.0
| 0.13
| 0.0
| 0.0
|
52
|
| CE1
| CALIMA ENERGY LIMITED
| Energy
| ###
| ###
| ###
| ###
| 0.13
| 0.0
| 0.0
|
53
|
| BNR
| BULLETIN RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0
| 0.0
| 0.0
|
54
| < 3 >
| AJL
| AJ LUCAS GROUP LIMITED
| Capital Goods
| ###
| 389,608
| ###
| 2.3
| 0.017
| ###
| ###
|
55
| < 2
| RMI
| RESOURCE MINING CORPORATION LIMITED
| Materials
| ###
| 160,988
| -15.4
| 1.1
| 0.068
| ###
| ### |
|