_{Currently Fri 24-Jun-07 02:50:54 PM AEST}

ASX Company Prices for Monday 26th September 2022

99 98 97 94 90 89 85 84 80 50 49 44 43 42 38 37 36 34 30 27 25 23 21 20 18 17 15 11 10 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SZL	SEZZLE INC	Financial Services	0.52	608,472	###	98.3			0.0
2	< 98 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.49	525,080	###	97.3	2.09	-0.2	###
3	< 97 >	XTE	XTEK LIMITED	Capital Goods	0.49	624,426	5.4	###			0.0
4	< 94 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.57	221,518	###	93.6	0.985	###	-28.5
5		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.57	11,579	###	93.6	0.615	-0.2	-2.9
6	< 90 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.5	10,774	2.0	89.6			0.0
7		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	872,287	2.0	###			0.0
8	< 89 >	LIS	LI-S ENERGY LIMITED	Capital Goods	0.54	###	1.9	89.0	0.315	###	-54.0
9		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.585	12,887	###	###	0.7	###	14.6
10	< 85 >	TMH	THE MARKET HERALD LIMITED	Media & Entertainment	0.47	###	1.1	84.8			0.0
11		RZI	RAIZ INVEST LIMITED	Financial Services	0.48	202,840	1.1	###	0.54	###	###
12		ACF	ACROW LIMITED	Capital Goods	0.51	112,385	###	84.5	1.345	###	###
13	< 84 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	0.58	###	0.9	###	0.5	###	###
14	< 80 >	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.5575	8,109	###	79.6	1.43	###	-27.9
15		A11	ATLANTIC LITHIUM LIMITED	Materials	0.58	1,349,127	###	79.6	0.63	###	-29.0
16		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	79.6	0.59		0.0
17		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.585	4,266	###	79.6	0.59		0.0
18		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.48	505	###	79.6	0.77	###	###
19		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.54	13,813	###	79.6	0.63	###	10.8
20		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.52	###	###	79.6	0.48	###	-10.4
21		CLU	CLUEY LTD	Consumer Services	0.47	5,988	###	79.6	0.125	###	-4.7
22	< 50 >	PGD	PEREGRINE GOLD LTD	Materials	0.585	15,154	-0.8	50.0	0.355	###	-7.3
23		VEE	VEEM LTD	Capital Goods	###	3,823	-0.9	###	2.02	###	13.4
24		PLT	PLENTI GROUP LIMITED	Financial Services	###	17,944	-0.9	###	0.8	###	-5.9
25		DUG	DUG TECHNOLOGY LTD	Software & Services	0.525	21,764	-0.9	49.1	3.15	###	13.1
26	< 49 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	1,141,594	###	48.8	0.275	###	###
27		A1M	AIC MINES LIMITED	Materials	###	55,233	###	48.8	0.615	###	49.5
28		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	###	###	48.8	0.325	###	-6.2
29	< 44 >	WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	0.57	61,170	-1.7	###			0.0
30	< 43 >	TWR	TOWER LIMITED	Insurance	0.55	###	-1.8	###	0.795	###	55.0
31		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.55	181,698	-1.8	###	0.615	-0.2	-2.8
32		CAI	CALIDUS RESOURCES LIMITED	Materials	0.51	395,560	-1.9	42.1	0.24	###	###
33	< 42 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.5	35,928	###	41.9	0.765	###	6.3
34		92E	92 ENERGY LIMITED	Energy	0.5	336,078	###	41.9			0.0
35	< 38 >	RDT	RED DIRT METALS LIMITED	Materials	0.585	753,695	###	###			0.0
36	< 37 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.56	777,812	###	36.8	0.895	###	11.2
37	< 36 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	427,167	###	35.3	0.5	###	###
38	< 34 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.48	###	###	33.4	0.8725	###	-24.0
39	< 30 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.55	99,821	###	###	0.61	###	-27.5
40	< 27 >	MLG	MLG OZ LIMITED	Materials	0.5	131,340	-3.8	###	0.895	###	###
41	< 25 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.58	###	###	25.0	0.63	###	-7.3
42	< 23 >	OCN	OCEANA LITHIUM LIMITED	Materials	###	50,213	###	###	0.425	###	-3.9
43	< 21 >	KFM	KINGFISHER MINING LTD	Materials	0.49	###	-4.9	20.9	0.345	###	###
44	< 20 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.47	921,233	-5.1	19.9	0.25	###	-4.7
45		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.56	###	-5.1	19.9	1.1	###	-6.2
46	< 18 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.49	2,777,029	###	###	0.1028	###	-3.1
47		CHR	CHARGER METALS NL	Materials	0.48	207,838	-5.9	###	0.52	###	###
48	< 17 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.47	34,556	###	###	1.23	###	###
49	< 15 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	2,607,162	###	14.6			0.0
50	< 11 >	PNN	POWER MINERALS LIMITED	Materials	0.475	###	###	10.6	0.48	###	0.4
51		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.585	###	-7.9	###	0.425	###	-29.3
52	< 10 >	INR	IONEER LTD	Materials	###	5,349,748	###	###	0.375	0.0	0.0
53		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.55	151,511	###	###	1.405	###	###
54	< 7 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	8,993,067	-9.2	###	0.485	###	-49.5
55	< 4	LLL	LEO LITHIUM LIMITED	Materials	0.58	###	-11.5	3.9	1.285	###	-29.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 14:50:54 thru 2024-06-07 14:50:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000