_{Currently Mon 25-Aug-18 12:00:24 PM AEST}

ASX Company Prices for Wednesday 28th September 2022

95 94 90 89 88 87 85 84 83 82 81 80 78 76 44 41 40 39 37 36 33 31 30 25 24 19 18 17 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.4	2,198,770	4.3	94.1			0.0
2	< 94 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	###	###	###			0.0
3	< 90 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.24	144,984	2.8	###			0.0
4		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	89.6			0.0
5	< 89 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	2.82	###	2.5	89.0			0.0
6	< 88 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.45	5,008	2.1	87.3			0.0
7	< 87 >	BLD	BORAL LIMITED	Materials	###	###	###	86.9			0.0
8	< 85 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.7	###	###	###			0.0
9		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.73	###	1.5	84.2			0.0
10	< 84 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	###			0.0
11	< 83 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	1.3	###			0.0
12		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.59	5,848,163	1.2	82.2			0.0
13	< 82 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.71	27,597	###	81.8			0.0
14	< 81 >	BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	2.22	###	###	###			0.0
15	< 80 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	7,530,466	###	###			0.0
16		IFL	INSIGNIA FINANCIAL LTD	Financial Services	2.89	###	###	###			0.0
17	< 78 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.4	2,171,623	###	###			0.0
18		ASB	AUSTAL LIMITED	Capital Goods	2.45	2,755,836	###	###			0.0
19		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.52	27,981,699	###	###			0.0
20	< 76 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.87	###	###	75.7			0.0
21		WTN	WINTON LAND LIMITED	Real Estate Management & Development	###	###	###	75.7			0.0
22		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	17,629,746	###	75.7			0.0
23		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	2.87	1,758	###	75.7			0.0
24	< 44 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.48	13,816,212	###	44.0			0.0
25		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.48	4,676,913	###	44.0			0.0
26		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	2.46	1,275,180	###	43.8			0.0
27		ING	INGHAMS GROUP LIMITED	Food	###	###	-0.4	43.6			0.0
28		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	-0.4	43.4			0.0
29		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.24	149,443	-0.4	43.2			0.0
30	< 41 >	MHG			2.88	###	###	###			0.0
31		RDY	READYTECH HOLDINGS LIMITED	Software & Services	2.78	15,881	###	###			0.0
32	< 40 >	CMM	CAPRICORN METALS LTD	Materials	2.71	###	###	39.8			0.0
33		RPL	REGAL PARTNERS LIMITED	Financial Services	###	###	###	###			0.0
34		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.57	###	-0.8	###			0.0
35	< 39 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.8	###			0.0
36	< 37 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.74	###	-1.1	###			0.0
37	< 36 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	941,309	-1.2	###			0.0
38		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	1,019,539	###	###			0.0
39	< 33 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	962,322	-1.7	32.4			0.0
40	< 31 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.74	879,076	###	###			0.0
41		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	2.59	###	###	###			0.0
42	< 30 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	2.5	14,193,662	###	###			0.0
43		DVP	DEVELOP GLOBAL LIMITED	Materials	2.45	294,532	###	###			0.0
44	< 25 >	SKO	SERKO LIMITED	Software & Services	###	###	###	24.5			0.0
45	< 24 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.89	651,528	###	24.0			0.0
46		OFX	OFX GROUP LIMITED	Financial Services	2.48	1,156,293	-2.7	23.6			0.0
47		RLT	RENERGEN LIMITED	Energy	2.45	###	-2.8	23.3			0.0
48	< 19 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.27	100,765	###	###			0.0
49	< 18 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	97,533	###	###			0.0
50	< 17 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.24	138,852	###	###			0.0
51	< 11 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	-5.4	###			0.0
52	< 6	BOE	BOSS ENERGY LTD	Energy	###	3,371,058	-7.5	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:00:24 thru 2025-08-18 12:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000