_{Currently Tue 25-Aug-26 09:51:16 PM AEST}

ASX Company Prices for Wednesday 28th September 2022

95 91 90 89 86 84 83 82 81 80 79 78 77 76 46 45 43 42 41 40 39 38 35 32 30 29 24 18 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	20,721	4.3	###			0.0
2	< 91 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	42,070,511	###	###			0.0
3		AGL	AGL ENERGY LIMITED	Utilities	###	###	###	90.8			0.0
4		IPH	IPH LIMITED	Commercial & Professional Services	9.23	###	###	###			0.0
5	< 90 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.45	361,229	###	89.4			0.0
6	< 89 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	6.24	6,797,241	###	88.2			0.0
7	< 86 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	33,382,654	###	85.6			0.0
8	< 84 >	CNU	CHORUS LIMITED	Telecommunication Services	6.51	2,925,917	###	###			0.0
9	< 83 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	###	82.5			0.0
10	< 82 >	APA	APA GROUP	Utilities	9.84	18,345,363	###	###			0.0
11	< 81 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	27,685,440	###	###			0.0
12	< 80 >	NHF	NIB HOLDINGS LIMITED	Insurance	7.4	9,425,190	0.7	###			0.0
13	< 79 >	CEN	CONTACT ENERGY LIMITED	Utilities	6.78	###	0.4	78.0			0.0
14	< 78 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	8.48	###	0.4	77.6			0.0
15		CKF	COLLINS FOODS LIMITED	Consumer Services	8.8	###	0.3	###			0.0
16		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	11,800,708	###	77.3			0.0
17		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	77.2			0.0
18	< 77 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.85	###	0.1	76.4			0.0
19	< 76 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	10.24	1,546	###	75.7			0.0
20		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	7.2	###	###	75.7			0.0
21		DTL	DATA#3 LIMITED	Software & Services	6.2	###	###	75.7			0.0
22		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	###	75.7			0.0
23	< 46 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	10,548,471	-0.2	###			0.0
24		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	45.3			0.0
25	< 45 >	ALX	ATLAS ARTERIA	Transportation	6.23	50,054,931	-0.3	###			0.0
26		ILU	ILUKA RESOURCES LIMITED	Materials	###	27,266,550	###	###			0.0
27	< 43 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.45	5,660,102	###	42.9			0.0
28		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	120,081	###	###			0.0
29	< 42 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-0.5	42.0			0.0
30		WHC	WHITEHAVEN COAL LIMITED	Energy	8.78	94,371,151	###	###			0.0
31		STO	SANTOS LIMITED	Energy	6.86	124,531,071	-0.6	###			0.0
32		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	683,233	###	###			0.0
33	< 41 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	18,437,948	-0.6	41.0			0.0
34	< 40 >	VSL	VULCAN STEEL LIMITED	Materials	6.89	###	-0.7	###			0.0
35	< 39 >	ALQ	ALS LIMITED	Commercial & Professional Services	10.23	10,948,471	-0.8	39.0			0.0
36		LYL	LYCOPODIUM LIMITED	Capital Goods	6.81	16,433	-0.9	###			0.0
37	< 38 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	9.84	###	###	38.0			0.0
38		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.21	5,515,742	-1.0	37.3			0.0
39	< 35 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.4	2,905,147	###	###			0.0
40		CAA	CAPRAL LIMITED	Materials	7.25	29,727	###	34.5			0.0
41		NXT	NEXTDC LIMITED	Software & Services	###	13,291,195	-1.4	34.2			0.0
42	< 32 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	7.52	2,012,653	###	###			0.0
43	< 30 >	IRE	IRESS LIMITED	Software & Services	10.52	###	-2.0	29.9			0.0
44	< 29 >	IFT	INFRATIL LIMITED	Capital Goods	7.73	###	-2.0	###			0.0
45		MP1	MEGAPORT LIMITED	Software & Services	7.72	6,064,335	###	28.7			0.0
46		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	304,661	###	###			0.0
47	< 24 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.85	2,168,328	-2.7	###			0.0
48	< 18 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	6.45	2,268,844	-3.6	###			0.0
49	< 16 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	20,781	###	###			0.0
50	< 12	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	35,429,617	###	11.9			0.0
51		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	8.45	###	-4.8	11.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 21:51:16 thru 2025-08-26 21:51:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000