_{Currently Tue 25-Aug-12 12:42:50 PM AEST}

ASX Company Prices for Wednesday 5th October 2022

94 89 87 86 85 82 80 79 78 77 75 74 73 72 71 69 68 67 66 64 63 34 33 31 30 29 28 27 26 25 24 21 18 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,243,193	###	93.2			0.0
2	< 89 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	4.72	10,715,773	###	88.7			0.0
3	< 87 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	4.23	###	3.2	86.1			0.0
4	< 86 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.74	1,084,394	3.0	###			0.0
5	< 85 >	MYS	MYSTATE LIMITED	Banks	###	###	2.8	###			0.0
6	< 82 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	5.23	4,505,738	2.3	###			0.0
7	< 80 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	26,710,472	2.0	###			0.0
8	< 79 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	1.9	78.3			0.0
9	< 78 >	S32	SOUTH32 LIMITED	Materials	3.89	###	###	###			0.0
10	< 77 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	4.84	2,007,369	1.7	76.7			0.0
11		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.29	196,578	1.7	###			0.0
12	< 75 >	EOL	ENERGY ONE LIMITED	Software & Services	4.8	###	1.5	75.0			0.0
13	< 74 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	###			0.0
14	< 73 >	SDF	STEADFAST GROUP LIMITED	Insurance	4.77	11,341,012	1.3	###			0.0
15		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.2	21,458,320	###	###			0.0
16	< 72 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.53	###	###	71.6			0.0
17		CSR	CSR LIMITED	Materials	4.72	10,090,561	1.1	71.2			0.0
18		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.73	###	###	71.1			0.0
19	< 71 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.8	986,903	1.1	###			0.0
20		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	31,155,150	###	70.0			0.0
21	< 69 >	NUF	NUFARM LIMITED	Materials	###	16,269,900	0.8	68.8			0.0
22	< 68 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	273,210	0.7	67.8			0.0
23		KLS	KELSIAN GROUP LIMITED	Transportation	###	3,338,267	###	67.5			0.0
24	< 67 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	3,432,547	###	###			0.0
25		CHN	CHALICE MINING LIMITED	Materials	4.23	###	0.5	###			0.0
26	< 66 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.43	110,680	0.5	###			0.0
27		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5	10,930,888	###	65.3			0.0
28	< 64 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	4.5	###	0.2	###			0.0
29	< 63 >	FFI	FFI HOLDINGS LIMITED	Food	###	30,731	###	62.6			0.0
30		BFL	BSP FINANCIAL GROUP LIMITED	Banks	5	980	###	62.6			0.0
31		FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.41	###	###	62.6			0.0
32		TGR	TASSAL GROUP LIMITED	Food	###	6,185,790	###	62.6			0.0
33	< 34 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.2	33.1			0.0
34	< 33 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.85	106,251,811	-0.3	###			0.0
35	< 31 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	-0.5	30.9			0.0
36		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.87	87,273	###	30.2			0.0
37	< 30 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	8,876,580	###	###			0.0
38		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	11,155,417	-0.8	29.1			0.0
39	< 29 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	4.8	###	-0.8	###			0.0
40	< 28 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.25	###	###	###			0.0
41		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	204,222	###	27.7			0.0
42		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.87	###	-1.0	27.3			0.0
43	< 27 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	449,393	###	###			0.0
44		MCY	MERCURY NZ LIMITED	Utilities	###	60,308	###	26.3			0.0
45		DRR	DETERRA ROYALTIES LIMITED	Materials	###	###	###	###			0.0
46	< 26 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.78	37,992,961	-1.4	###			0.0
47	< 25 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	4	137,997	-1.5	24.7			0.0
48	< 24 >	SHV	SELECT HARVESTS LIMITED	Food	5.2	686,686	###	###			0.0
49	< 21 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	253,862	###	20.6			0.0
50	< 18 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-2.7	###			0.0
51	< 15	PLS	PILBARA MINERALS LIMITED	Materials	###	241,149,561	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 12:42:50 thru 2025-08-12 12:42:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000