_{Currently Mon 25-Aug-18 11:03:50 PM AEST}

ASX Company Prices for Wednesday 5th October 2022

98 96 95 91 89 84 80 79 78 74 72 71 70 69 68 67 66 65 64 63 34 33 32 31 29 28 27 26 23 20 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	5.56	###	###	###			0.0
2	< 96 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	7.88	1,077,479	###	95.2			0.0
3	< 95 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	5.58	1,264,372	6.3	94.9			0.0
4	< 91 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.2	###	###	90.8			0.0
5	< 89 >	ABA	AUSWIDE BANK LTD	Banks	5.53	###	3.8	###			0.0
6		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	###	88.7			0.0
7		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.58	###	3.6	###			0.0
8		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	5.77	###	###	###			0.0
9	< 84 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	6.52	###	2.7	###			0.0
10	< 80 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	7,755,586	###	79.6			0.0
11	< 79 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	4,053,063	###	###			0.0
12	< 78 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	1.7	###			0.0
13		CIA	CHAMPION IRON LIMITED	Materials	###	16,839,709	###	###			0.0
14	< 74 >	MP1	MEGAPORT LIMITED	Software & Services	8.51	21,270,757	###	###			0.0
15	< 72 >	AGL	AGL ENERGY LIMITED	Utilities	7.28	###	###	###			0.0
16	< 71 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	9.41	###	###	###			0.0
17	< 70 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	###			0.0
18	< 69 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.25	###	###	68.1			0.0
19	< 68 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.25	15,780,689	###	###			0.0
20		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.45	###	0.5	67.1			0.0
21		NHF	NIB HOLDINGS LIMITED	Insurance	7.5	###	###	67.0			0.0
22	< 67 >	STO	SANTOS LIMITED	Energy	###	80,970,236	0.5	###			0.0
23	< 66 >	CNU	CHORUS LIMITED	Telecommunication Services	6.77	###	0.4	65.8			0.0
24		VSL	VULCAN STEEL LIMITED	Materials	7	667,196	###	###			0.0
25		CAA	CAPRAL LIMITED	Materials	###	37,799	###	65.4			0.0
26	< 65 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.56	24,000,950	###	65.0			0.0
27		CXL	CALIX LIMITED	Materials	###	###	###	###			0.0
28		DTL	DATA#3 LIMITED	Software & Services	6.5	###	###	64.5			0.0
29	< 64 >	LYL	LYCOPODIUM LIMITED	Capital Goods	6.49	###	0.2	63.6			0.0
30	< 63 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	22,477,869	###	62.6			0.0
31		KOV	KORVEST LTD	Capital Goods	###	1,086	###	62.6			0.0
32		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	17,877,423	###	62.6			0.0
33		NST	NORTHERN STAR RESOURCES LTD	Materials	8.48	###	###	62.6			0.0
34		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.4	2,774,363	###	62.6			0.0
35	< 34 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	9.21	###	###	###			0.0
36		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.58	###	###	33.4			0.0
37		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.44	###	-0.2	33.3			0.0
38	< 33 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.44	263,244	###	###			0.0
39		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	3,414,047	###	32.3			0.0
40	< 32 >	ALX	ATLAS ARTERIA	Transportation	6.26	43,906,269	-0.5	31.0			0.0
41	< 31 >	A2M	THE A2 MILK COMPANY LIMITED	Food	5.53	21,011,028	-0.5	###			0.0
42	< 29 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-0.8	28.9			0.0
43		FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	-0.9	28.5			0.0
44		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
45	< 28 >	CEN	CONTACT ENERGY LIMITED	Utilities	6.5	36,923	###	28.0			0.0
46	< 27 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	47,214,940	###	26.8			0.0
47		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	7.85	###	###	###			0.0
48	< 26 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	###	###	###			0.0
49	< 23 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	-1.8	###			0.0
50	< 20 >	IFT	INFRATIL LIMITED	Capital Goods	###	###	###	19.4			0.0
51	< 19	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	33,128,936	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:03:50 thru 2025-08-18 23:03:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000