_{Currently Wed 25-Sep-03 10:22:04 PM AEST}

ASX Company Prices for Tuesday 11th October 2022

97 96 90 84 78 39 38 37 29 28 22 16 14 13 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KKO	KINETIKO ENERGY LTD	Energy	###	17,913	###	###			0.0
2	< 96 >	CG1	CARBONXT GROUP LIMITED	Materials	###	3,008	###	###			0.0
3		ROC	ROCKETBOOTS LIMITED	Software & Services	###	205	###	###			0.0
4	< 90 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	111,768	2.2	###			0.0
5	< 84 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	36,971	1.1	83.8			0.0
6		BUX	BUXTON RESOURCES LIMITED	Materials	###	4,131	###	83.7			0.0
7	< 78 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	###	###	77.2			0.0
8		KNO	KNOSYS LIMITED	Software & Services	###	###	###	77.2			0.0
9		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	77.2			0.0
10		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	25,986	###	77.2			0.0
11		JNO	JUNO MINERALS LIMITED	Materials	###	###	###	77.2			0.0
12		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	30,820	###	77.2			0.0
13		LME	LIMEADE INC	Software & Services	###	###	###	77.2			0.0
14		LRS	LATIN RESOURCES LIMITED	Materials	###	236,205	###	77.2			0.0
15		FGR	FIRST GRAPHENE LIMITED	Materials	###	4,988	###	77.2			0.0
16		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	77.2			0.0
17		RWD	REWARD MINERALS LTD	Materials	###	7,149	###	77.2			0.0
18		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	77.2			0.0
19		TNT	TESSERENT LIMITED	Software & Services	###	430,686	###	77.2			0.0
20		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	12,384	###	77.2			0.0
21		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	20,241	###	77.2			0.0
22		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	1	###	77.2			0.0
23		DCN	DACIAN GOLD LIMITED	Materials	###	89,303	###	77.2			0.0
24		CBH	COOLABAH METALS LIMITED	Materials	###	6,155	###	77.2			0.0
25		AKN	AUKING MINING LIMITED	Materials	###	###	###	77.2			0.0
26		BEM	BLACKEARTH MINERALS NL	Materials	###	###	###	77.2			0.0
27		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	2,655	###	77.2			0.0
28		BPM	BPM MINERALS LIMITED	Materials	###	8,313	###	77.2			0.0
29		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	1,775	###	77.2			0.0
30		CSE	COPPER STRIKE LIMITED	Materials	###	10,951	###	77.2			0.0
31		CST	CASTILE RESOURCES LTD	Materials	###	5,563	###	77.2			0.0
32		CV1	CV CHECK LTD	Software & Services	###	2,399	###	77.2			0.0
33	< 39 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	6,937	###	38.4			0.0
34		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	38.4			0.0
35		MNB	MINBOS RESOURCES LIMITED	Materials	###	44,294	###	38.4			0.0
36	< 38 >	RBX	RESOURCE BASE LIMITED	Materials	###	5,143	-1.0	37.5			0.0
37		AKM	ASPIRE MINING LIMITED	Materials	###	7,256	-1.1	###			0.0
38		AL3	AML3D LIMITED	Capital Goods	###	6,667	###	37.2			0.0
39		HE8	HELIOS ENERGY LTD	Energy	###	###	-1.1	###			0.0
40	< 37 >	VR8	VANADIUM RESOURCES LIMITED	Materials	###	73,271	-1.1	36.8			0.0
41	< 29 >	SES	SECOS GROUP LTD	Materials	###	6,021	###	28.6			0.0
42	< 28 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	10,128	-2.2	###			0.0
43	< 22 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	21.8			0.0
44		BRU	BURU ENERGY LIMITED	Energy	###	###	###	21.6			0.0
45	< 16 >	TNG	TNG LIMITED	Materials	###	120,318	-4.0	15.3			0.0
46	< 14 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	12,804	-4.3	###			0.0
47		MZZ	MATADOR MINING LIMITED	Materials	###	###	-4.5	13.1			0.0
48		TVL	TOUCH VENTURES LIMITED	Financial Services	###	8,984	-4.5	13.1			0.0
49	< 13 >	PSC	PROSPECT RESOURCES LIMITED	Materials	###	55,510	###	###			0.0
50		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	7,659	###	###			0.0
51		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	584,036	###	###			0.0
52	< 2	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	894,680	-13.0	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 22:22:04 thru 2025-09-03 22:22:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000