_{Currently Sun 24-Jun-16 06:43:58 AM AEST}

ASX Company Prices for Friday 4th November 2022

91 90 82 81 80 79 76 74 71 70 68 65 64 63 62 32 31 30 29 28 27 26 25 23 22 20 19 17 12 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	4.27	###	###	###	5.26	###	85.4
2	< 90 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	3.89	###	###	89.8	5.28	###	###
3		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	4.2	###	7.51	0.2	21.3
4	< 82 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	###	###	5.85	###	33.4
5	< 81 >	MCY	MERCURY NZ LIMITED	Utilities	###	###	###	###	6.74	###	75.7
6		PDL	PENDAL GROUP LIMITED	Diversified Financials	4.51	26,781,594	###	80.4			0.0
7		MYS	MYSTATE LIMITED	Banks	###	###	2.2	###	3.73	0.3	###
8	< 80 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.74	6,735,976	2.2	79.6	5.005	0.2	20.6
9		CIA	CHAMPION IRON LIMITED	Materials	4.82	###	###	79.2	8.75	0.5	###
10		TPG	TPG TELECOM LIMITED	Telecommunication Services	4.82	6,785,904	###	79.2	5.72	###	###
11	< 79 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	2.0	###	5.27	###	234.5
12	< 76 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	327,226	1.6	###	6.09	###	27.7
13	< 74 >	KLS	KELSIAN GROUP LIMITED	Transportation	4.89	###	1.2	73.0	7.51	###	40.8
14	< 71 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	4.27	16,166,266	0.9	70.2	5.35	###	###
15		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	###	4.82		0.0
16	< 70 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.82	15,001,760	###	###	5.22	-0.6	###
17	< 68 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	11,557	0.7	67.8			0.0
18	< 65 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.22	###	0.4	###	5.56	###	30.7
19	< 64 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.2	63.1	5.15	###	###
20		CHN	CHALICE MINING LIMITED	Materials	###	###	0.2	###	7.44	###	###
21	< 63 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.26	###	###	62.9	4.38	-0.8	-5.2
22		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	4.72	###	###	62.8	10.97	0.5	###
23		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	4.8	###	###	62.7	7.89	###	###
24		SDF	STEADFAST GROUP LIMITED	Insurance	###	###	###	###	3.84	###	83.5
25		TGR	TASSAL GROUP LIMITED	Food	5.22	###	###	62.5			0.0
26	< 62 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	6.08	0.2	23.0
27		FFI	FFI HOLDINGS LIMITED	Food	###	###	###	###	5.3	0.3	14.8
28		ELO	ELMO SOFTWARE LIMITED	Software & Services	###	973,325	###	###			0.0
29		PLS	PILBARA MINERALS LIMITED	Materials	###	93,365,081	###	###	5.43	0.5	11.4
30		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	3,994,773	###	###	3.85	-0.2	-18.0
31	< 32 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.71	55,430	###	31.9	5.62	###	###
32		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.29	24,071,630	###	###	4.73	###	-35.8
33		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	12,176,416	-0.3	###	4.06	0.3	14.1
34		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	95,308,273	-0.3	###	4.46	###	###
35	< 31 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	32,541,938	###	###	6.54	###	15.9
36	< 30 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	###	29.2	3.84	###	###
37	< 29 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	575,918	###	###	6.06	0.2	###
38	< 28 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	197,466	-0.7	###	6.24	###	145.0
39	< 27 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	-0.8	27.0	11.45	0.4	9.6
40	< 26 >	CSR	CSR LIMITED	Materials	###	40,475,921	-0.8	###	8.95	0.5	###
41		EOL	ENERGY ONE LIMITED	Software & Services	4.53	###	-0.9	###	5.72	###	113.3
42		DRR	DETERRA ROYALTIES LIMITED	Materials	###	###	###	25.1	5.22	-0.6	###
43	< 25 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	5.95	###	14.2
44		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.87	1,852,472	-1.0	###	3.98	###	###
45	< 23 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	99,155	-1.2	22.8	5.66	###	13.2
46	< 22 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	2,381,692	###	21.1	3.79	###	###
47	< 20 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	4.56	248,026	###	###	5.78	###	41.5
48	< 19 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.23	###	-2.1	18.6	4.44	###	-423.0
49	< 17 >	CXL	CALIX LIMITED	Materials	###	2,616,384	-2.3	17.0	4.78	###	###
50	< 12 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	4.44	###	-3.5	11.2	2.99	###	###
51	< 6	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	4.48	###	-5.9	5.5	6.045	###	23.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 06:43:58 thru 2024-06-16 06:43:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000