_{Currently Sat 25-Aug-16 07:11:53 PM AEST}

ASX Company Prices for Wednesday 16th November 2022

96 93 92 90 89 87 86 85 84 83 81 80 78 77 75 72 38 37 34 30 28 27 26 24 23 20 17 16 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	DVP	DEVELOP GLOBAL LIMITED	Materials	2.85	###	7.5	95.9			0.0
2	< 93 >	ING	INGHAMS GROUP LIMITED	Food	2.74	###	4.2	92.1			0.0
3	< 92 >	IPG	IPD GROUP LTD	Capital Goods	###	223,278	3.9	91.5			0.0
4	< 90 >	SMR	STANMORE RESOURCES LIMITED	Materials	2.58	###	###	89.4			0.0
5		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	123,680	3.2	89.3			0.0
6	< 89 >	BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	2.57	232,930	###	###			0.0
7	< 87 >	29M	29METALS LIMITED	Materials	2.55	2,102,915	###	86.9			0.0
8		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	2.3	###			0.0
9		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	1,544,691	###	86.4			0.0
10	< 86 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.54	###	###	85.1			0.0
11	< 85 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	10,552,250	###	###			0.0
12	< 84 >	ORA	ORORA LIMITED	Materials	###	6,236,919	1.7	83.6			0.0
13		SYR	SYRAH RESOURCES LIMITED	Materials	2.54	3,717,950	###	83.2			0.0
14		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.56	###	1.6	###			0.0
15	< 83 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	5,962,982	###	###			0.0
16		GOW	GOWING BROS LIMITED	Financial Services	2.79	37,819	1.5	82.3			0.0
17	< 81 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	946,819	1.2	###			0.0
18	< 80 >	SDR	SITEMINDER LIMITED	Software & Services	###	###	###	79.6			0.0
19	< 78 >	IGL	IVE GROUP LIMITED	Media & Entertainment	2.54	123,697	###	###			0.0
20		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	0.8	77.7			0.0
21		OFX	OFX GROUP LIMITED	Financial Services	###	1,529,783	0.8	77.7			0.0
22		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.85	###	###	###			0.0
23	< 77 >	BLD	BORAL LIMITED	Materials	###	3,660,278	0.7	77.0			0.0
24		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	7,026,040	###	###			0.0
25	< 75 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	7,450,980	0.4	###			0.0
26		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	6,777,791	0.4	74.5			0.0
27		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	2.72	###	###	###			0.0
28		ADT	ADRIATIC METALS PLC	Materials	###	###	###	###			0.0
29		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	682,492	0.3	74.1			0.0
30	< 72 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	71.8			0.0
31		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	316,458	###	71.8			0.0
32	< 38 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	1,014	-0.3	###			0.0
33		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	-0.3	37.2			0.0
34	< 37 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.79	34,468,476	-0.4	37.0			0.0
35		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,844,454	-0.4	###			0.0
36	< 34 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	9,774,891	###	33.9			0.0
37		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-0.7	33.7			0.0
38		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	-0.7	###			0.0
39		VUK	VIRGIN MONEY UK PLC	Banks	###	###	-0.8	33.1			0.0
40	< 30 >	BOE	BOSS ENERGY LTD	Energy	2.56	###	-1.2	###			0.0
41	< 28 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.83	141,339	###	27.7			0.0
42		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.76	2,593,728	-1.4	27.4			0.0
43	< 27 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.56	###	###	###			0.0
44		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	-1.6	26.1			0.0
45	< 26 >	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	1,775,132	###	25.8			0.0
46	< 24 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	122,632	###	23.2			0.0
47	< 23 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.88	###	-2.0	###			0.0
48	< 20 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	19.3			0.0
49	< 17 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.8	298,275	###	###			0.0
50	< 16 >	SM1	SYNLAIT MILK LIMITED	Food	2.7	###	-3.2	15.9			0.0
51	< 5	APX	APPEN LIMITED	Software & Services	###	4,182,630	-7.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 19:11:53 thru 2025-08-16 19:11:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000