_{Currently Sat 24-May-18 02:34:14 AM AEST}

ASX Company Prices for Friday 6th January 2023

97 94 92 88 87 86 85 78 77 76 60 16 15 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AUC	AUSGOLD LIMITED	Materials	0.052	###	###	96.4	0.056	0.0	0.0
2	< 94 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.053	###	###	###	0.058	###	###
3	< 92 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	120,967	###	91.8	0.245	###	-6.0
4		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	91.8	0.041	0.0	0.0
5		VR8	VANADIUM RESOURCES LIMITED	Materials	###	42,312	5.1	91.3	0.095	###	-6.2
6		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	9,592	###	91.1	0.1	###	###
7	< 88 >	REE	RAREX LIMITED	Materials	0.054	56,982	3.8	87.3	0.055	###	-5.4
8	< 87 >	IHR	INTELLIHR LIMITED	Software & Services	0.057	4,904	###	###			0.0
9		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.057	###	###	###	0.076	###	-5.7
10	< 86 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	21,492	3.4	85.3	0.096	###	-6.0
11	< 85 >	AUT	AUTECO MINERALS LTD	Materials	###	174,449	###	###			0.0
12		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	18,067	3.3	84.3	0.052	###	###
13	< 78 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.052	###	###	77.7	0.088	###	###
14		BEZ	BESRA GOLD INC	Materials	0.053	17,937	1.9	77.2	0.445	###	-1.3
15		RNE	RENU ENERGY LIMITED	Utilities	0.053	41,809	1.9	77.2	0.0431	0.0	0.0
16		BLU	BLUE ENERGY LIMITED	Energy	0.054	###	1.9	77.1	0.037	###	-5.4
17	< 77 >	TCG	TURACO GOLD LIMITED	Materials	0.058	2,273	1.8	76.1	0.215	###	-5.8
18	< 76 >	MEK	MEEKA METALS LIMITED	Materials	###	47,497	###	###	0.31	###	-1.5
19		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	75.5	0.088	0.0	0.0
20	< 60 >	XRG	XREALITY GROUP LTD	Consumer Services	###	600	###	59.9	0.0604	###	###
21		WZR	WISR LIMITED	Financial Services	###	42,346	###	59.9	0.051	###	###
22		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	0.058	6,402	###	59.9			0.0
23		WNX	WELLNEX LIFE LIMITED	Food	###	###	###	59.9	0.0482	###	-1.5
24		NWM	NORWEST MINERALS LIMITED	Materials	0.051	###	###	59.9	0.077	0.0	0.0
25		M2M	MT MALCOLM MINES NL	Materials	0.057	2,866	###	59.9	0.04	###	-5.7
26		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.052	80	###	59.9			0.0
27		KIN	KIN MINING NL	Materials	###	###	###	59.9	0.088	###	###
28		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.052	3,355	###	59.9	0.0647	###	-5.2
29		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	823	###	59.9	0.057	0.0	0.0
30		ADO	ANTEOTECH LTD	Pharmaceuticals	0.055	46,895	###	59.9	0.055	###	-5.5
31		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.055	###	###	59.9	0.041	###	-5.5
32		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.051	2,534	###	59.9	0.052	0.0	0.0
33		ANX	ANAX METALS LIMITED	Materials	0.059	###	###	59.9	0.076	###	###
34		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.057	24,588	###	59.9	0.1	###	-5.7
35		AUN	AURUMIN LIMITED	Materials	###	1,966	###	59.9	0.055	###	###
36		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.051	###	###	59.9	0.06	###	###
37		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.052	1,924	###	59.9	0.054	###	###
38		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.053	###	###	59.9	0.043	###	###
39		DGR	DGR GLOBAL LIMITED	Materials	0.057	1,780	###	59.9	0.048	###	###
40		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.054	4,181	###	59.9	0.06	###	-5.4
41		EVG	EVION GROUP NL	Materials	###	###	###	59.9	0.049	###	-6.0
42		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	59.9	0.0715	###	###
43		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	59.9	0.068	###	-1.6
44	< 16 >	HRZ	HORIZON MINERALS LIMITED	Materials	###	4,642	###	###	0.06	0.0	0.0
45		MEI	METEORIC RESOURCES NL	Materials	0.059	2,435,453	###	###	0.31	###	-1.5
46		PXS	PHARMAXIS LTD	Pharmaceuticals	0.057	13,755	-1.7	###			0.0
47		AGR	AGUIA RESOURCES LIMITED	Materials	0.057	###	-1.7	###	0.0382	0.0	0.0
48	< 15 >	ETM	ENERGY TRANSITION MINERALS LTD	Materials	0.056	12,107	-1.8	###	0.06	0.0	0.0
49		DBO	DIABLO RESOURCES LIMITED	Materials	0.056	###	-1.8	###	0.058	###	###
50		TMR	TEMPUS RESOURCES LTD	Materials	0.054	###	###	14.5	0.0394	###	-2.7
51	< 8 >	AOU	AUROCH MINERALS LTD	Materials	0.051	119,517	-3.8	7.7			0.0
52	< 4 >	AMM	ARMADA METALS LIMITED	Materials	0.057	###	-6.6	###	0.07	###	-1.4
53	< 3 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	0.058	###	###	2.6	0.0275	###	-0.6
54	< 2 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	1,375	-9.0	###	0.06	0.0	0.0
55	< 1	IDA	INDIANA RESOURCES LIMITED	Materials	0.057	###	###	###	0.1	###	-5.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:34:14 thru 2024-05-18 02:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000