_{Currently Tue 24-May-21 09:33:04 AM AEST}

ASX Company Prices for Friday 6th January 2023

95 90 88 86 83 81 79 78 76 75 74 73 71 70 69 65 62 60 28 27 25 24 22 21 20 17 15 13 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	2	###	###	94.5	1.91	###	###
2	< 90 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.8	15,840	4.7	###	2.649	###	###
3		29M	29METALS LIMITED	Materials	###	###	4.5	###			0.0
4	< 88 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	4.1	###	2.01	###	14.4
5		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	64,111	###	87.7			0.0
6		GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.845	###	3.9	###	2.04	###	16.8
7		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	33,526	3.8	###	1.91	###	-176.5
8	< 86 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	165,958	3.6	85.9	1.625	###	20.4
9		BOE	BOSS ENERGY LTD	Energy	###	###	###	###	6.11	0.2	###
10	< 83 >	LGI	LGI LIMITED	Utilities	1.84	###	###	82.2	3.01	###	23.0
11	< 81 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	1.845	4,451	###	80.9	2.72	###	-46.1
12	< 79 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	5,582,581	###	###	1.04	-0.2	###
13	< 78 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.785	###	###	###	2.56	###	###
14		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	111,390	2.0	77.5			0.0
15	< 76 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	1,848,893	###	###	1.8125	###	13.7
16	< 75 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	252,734	###	75.0	2.86	###	###
17	< 74 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	88,864	1.4	74.0	2.77	###	###
18	< 73 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	1.885	1,655,486	1.3	###	2.26	0.7	2.7
19		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	112,915	###	###	1.925	0.3	7.0
20	< 71 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.78	###	###	###	1.87	###	19.8
21		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	1.85	48,883	###	70.1	3.23	0.2	###
22	< 70 >	RLT	RENERGEN LIMITED	Energy	###	411,288	1.0	###	1.905	###	-103.5
23	< 69 >	GWA	GWA GROUP LIMITED	Capital Goods	###	516,197	1.0	68.9	2.87	###	###
24	< 65 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.81	196,635	0.6	65.0	1.695	###	###
25		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	64.5	2.45	###	12.1
26		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	4,809	0.5	###	2.4	###	14.7
27	< 62 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	0.3	###			0.0
28		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	1.88	###	###	61.6	4.34	###	###
29	< 60 >	KAR	KAROON ENERGY LTD	Energy	###	3,170,839	###	59.9	2.7082	0.4	4.8
30		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.8	###	###	59.9	1.61	-0.3	###
31		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	49,050	###	59.9	3.37	###	###
32		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	1,298,154	###	59.9	2.3	###	###
33		MXT	METRICS MASTER INCOME TRUST	Not Applic	1.945	1,303,870	###	59.9	2.09	###	###
34		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	###	###	59.9	2.35	###	###
35		BLY	BOART LONGYEAR GROUP LTD	Materials	1.78	###	###	59.9			0.0
36		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	121,973	###	59.9	1.87	###	-28.1
37		ASB	AUSTAL LIMITED	Capital Goods	###	470,844	###	59.9	2.84	###	###
38	< 28 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	1.845	###	###	###			0.0
39	< 27 >	JRL	JINDALEE RESOURCES LIMITED	Materials	1.81	3,630	-0.3	###			0.0
40	< 25 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	18,017,569	###	###	2.15	###	28.3
41		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	24.6	2.09	###	###
42	< 24 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.82	4,531,486	-0.5	24.0	2.215	###	###
43	< 22 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	1.81	8,195,836	-0.8	21.9	1.188	-0.8	-2.2
44		RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	###	2.17		0.0
45	< 21 >	BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	102,294	-1.0	20.9			0.0
46	< 20 >	SVR	SOLVAR LIMITED	Financial Services	1.855	###	###	19.9	1.94	###	###
47		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.83	###	-1.1	###	2.34	0.2	###
48	< 17 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	88,710	-1.5	###	6.27	-0.4	-4.5
49	< 15 >	KKC	KKR CREDIT INCOME FUND	Not Applic	1.885	###	-1.8	14.5	2.34		0.0
50	< 13 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	-2.5	12.0			0.0
51	< 10 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.8	47,561	###	10.0	1.87	###	###
52	< 6	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	98,790	###	5.7	2.7	###	6.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 09:33:04 thru 2024-05-21 09:33:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000