_{Currently Tue 24-May-21 09:55:15 AM AEST}

ASX Company Prices for Friday 6th January 2023

94 87 85 83 78 76 72 71 70 69 68 67 66 65 63 62 61 60 28 27 25 23 22 19 15 13 12 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	20,451,119	###	###	6.33	###	###
2	< 87 >	CHN	CHALICE MINING LIMITED	Materials	###	###	3.7	87.0	7.97	###	###
3		LYC	LYNAS RARE EARTHS LIMITED	Materials	8.29	16,917,265	3.6	###	7.91	0.2	###
4	< 85 >	CIA	CHAMPION IRON LIMITED	Materials	###	14,707,565	3.3	###	8.75	###	###
5	< 83 >	LYL	LYCOPODIUM LIMITED	Capital Goods	6.74	183,527	###	82.8	13.63	1.4	###
6	< 78 >	MP1	MEGAPORT LIMITED	Software & Services	6.22	5,392,660	###	###	15.65	###	###
7		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.85	249,717	1.9	###	8.35		0.0
8	< 76 >	STO	SANTOS LIMITED	Energy	###	51,036,106	###	75.2	8.09	###	10.5
9		NHF	NIB HOLDINGS LIMITED	Insurance	###	3,307,017	1.6	###	8.95	0.4	###
10	< 72 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.72	41,422	1.2	71.3	11.35	###	77.2
11		IPH	IPH LIMITED	Commercial & Professional Services	###	1,250,544	1.2	###	8.5	0.3	34.4
12	< 71 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	6.28	###	1.1	###	6.83	###	###
13		IFT	INFRATIL LIMITED	Capital Goods	###	140,559	1.1	70.4	10.23	###	###
14	< 70 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	23,693,386	###	###	6.52	0.8	7.8
15	< 69 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.87	1,823,043	###	68.3	12.56	0.7	###
16		VSL	VULCAN STEEL LIMITED	Materials	###	292,572	###	###	8.76	0.4	20.0
17	< 68 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###	8.71	###	-24.0
18		KOV	KORVEST LTD	Capital Goods	###	113,080	0.8	###	9.73	###	###
19	< 67 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	4,746,401	###	###	8.68	###	###
20		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	1,554,908	0.7	66.3	7.29	###	35.1
21	< 66 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	145,830	0.7	66.0			0.0
22	< 65 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	0.5	###	9.89	###	8.1
23		ALX	ATLAS ARTERIA	Transportation	6.55	###	###	64.0	6.73	0.2	29.8
24	< 63 >	WEB	WEBJET LIMITED	Consumer Services	6.44	6,707,205	###	62.2	8.98	###	###
25		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	6.75	###	###	###	5.23	-0.3	-24.1
26	< 62 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.42	2,281,690	0.3	61.6	8.41	###	74.2
27	< 61 >	NUF	NUFARM LIMITED	Materials	###	16,380,551	###	###	6.14	0.3	###
28		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	0.1	###	23.51	0.2	39.8
29		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###	9.19	###	###
30	< 60 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.5	901,204	###	59.9	7.62	0.2	31.3
31		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	###	###	59.9	13.66	###	34.1
32		FID	FIDUCIAN GROUP LIMITED	Financial Services	6.51	###	###	59.9	8.37	0.4	###
33		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	59.9	8	###	###
34	< 28 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.52	2,691,750	-0.2	###	7.09	0.3	22.5
35		SDF	STEADFAST GROUP LIMITED	Insurance	5.42	###	-0.2	27.2	8.35		0.0
36	< 27 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	26.6	8.36	-1.2	-6.3
37		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	6.23	20,855,819	-0.3	###	6.48	0.3	21.5
38	< 25 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	8.85	1,319,034	-0.5	25.0	25.95	1.2	7.4
39		CGF	CHALLENGER LIMITED	Financial Services	7.7	3,265,189	###	24.5	7.29	###	###
40		CAA	CAPRAL LIMITED	Materials	###	###	-0.5	24.0	10.3	1.7	4.3
41	< 23 >	CKF	COLLINS FOODS LIMITED	Consumer Services	7.27	893,479	-0.7	###	12.55	0.3	###
42		KLS	KELSIAN GROUP LIMITED	Transportation	###	759,749	###	###	7.51	###	###
43		BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.86	###	-0.7	###	6.43	###	###
44	< 22 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5.87	###	-0.8	###	9.84	###	-83.9
45		DTL	DATA#3 LIMITED	Software & Services	6.81	###	-0.9	###	10.01	0.3	25.2
46		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	8.51	###	###	###	11.25	1.7	5.0
47	< 19 >	CNU	CHORUS LIMITED	Telecommunication Services	7.54	###	###	###	8.16	###	377.0
48	< 15 >	A2M	THE A2 MILK COMPANY LIMITED	Food	6.83	###	-1.7	15.0	6.26	###	35.9
49	< 13 >	AGL	AGL ENERGY LIMITED	Utilities	7.81	19,914,932	-2.4	12.6	12.45	0.6	###
50	< 12 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	7.4	3,388,383	###	###	15.57	###	370.0
51	< 4	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	22,826,549	###	###	11.04	###	7.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 09:55:15 thru 2024-05-21 09:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000