_{Currently Sun 24-Jun-16 02:29:21 AM AEST}

ASX Company Prices for Monday 9th January 2023

93 87 83 81 80 79 77 76 75 73 72 69 68 66 32 31 29 28 27 21 16 14 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	###	2.52	0.0	0.0
2	< 87 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.56	90,528	3.2	###	2.8	0.5	5.2
3		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	3.1	###	2.52	###	###
4	< 83 >	BOE	BOSS ENERGY LTD	Energy	2.22	###	###	###	6.115	0.2	###
5	< 81 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.4	31,457	2.1	81.0	3.13	###	###
6		OFX	OFX GROUP LIMITED	Financial Services	2.44	###	###	80.9	2.2	###	###
7	< 80 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	2.28	187,100	1.8	###	2.1443	-0.3	-7.9
8		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.86	527,340	1.8	79.0	2.43	###	40.9
9	< 79 >	IMD	IMDEX LIMITED	Materials	###	###	###	78.8	2.44	###	46.8
10	< 77 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.76	###	1.5	###	2.77	0.3	9.9
11		RRL	REGIS RESOURCES LIMITED	Materials	2.24	22,476,081	1.4	###	2.33	###	###
12	< 76 >	PRU	PERSEUS MINING LIMITED	Materials	###	6,965,240	1.3	75.5	2.515	###	###
13	< 75 >	RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	74.9	2.57	###	-52.0
14		VEA	VIVA ENERGY GROUP LIMITED	Energy	###	4,102,299	1.1	###	3.865	0.0	0.0
15		QUB	QUBE HOLDINGS LIMITED	Transportation	2.83	5,952,991	1.1	###	3.72	###	###
16	< 73 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.26	161,622	###	###	3.09	###	16.1
17		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.41	###	###	72.2	2.22	0.2	11.0
18	< 72 >	GOW	GOWING BROS LIMITED	Financial Services	2.85	5,680	###	###	2.68	###	-40.7
19	< 69 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	82,724	###	###	9.24	###	###
20		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###	2.2	###	###
21		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.5	###	###	###	2.66	###	13.2
22	< 68 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	2.81	623,251	0.4	###	4.95	0.2	12.2
23		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.85	###	0.4	###	3.2	0.2	###
24	< 66 >	WTN	WINTON LAND LIMITED	Real Estate Management & Development	###	780	###	###	2.54	###	###
25		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.22	444	###	###	3.03	###	22.2
26		NTO	NITRO SOFTWARE LIMITED	Software & Services	2.21	317,223	###	###	2.59	0.3	8.8
27		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	2.45	463,093	###	###	3.99	0.2	###
28		RF1	REGAL INVESTMENT FUND	Not Applic	2.84	###	###	###	3.32		0.0
29		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.29	421,820	###	###	3.7	0.8	3.0
30		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	11,864	###	###	2.51	0.3	###
31		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.48	###	###	###	3	###	###
32		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	78,824	###	###	2.3	###	78.0
33		APX	APPEN LIMITED	Software & Services	###	1,021,853	###	###	3.6014	-1.3	###
34		CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.7	1,756,542	###	###			0.0
35		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	###	3.01	###	130.5
36		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	41,775	###	###	2.87	###	-32.2
37		KSM	KINGSTREAM STEEL		###	19,693	###	###	2.63		0.0
38		HLI	HELIA GROUP LIMITED	Financial Services	2.8	###	###	###	4.94	0.9	3.3
39	< 32 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.85	###	-0.4	31.7	3.33	###	###
40		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.73	1,871,069	###	###	2.79	###	-22.8
41		QAL	QUALITAS LIMITED	Real Estate Management & Development	###	###	-0.4	###	2.79	###	33.1
42	< 31 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	###	-0.4	###	2.94	###	23.7
43		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.29	###	###	###	2.59	0.3	###
44	< 29 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	###	3.1	###	###
45	< 28 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,936,500	###	###			0.0
46	< 27 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.42	###	-0.8	###	2.59	###	30.3
47		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	2.41	909,201	-0.8	26.7	2.25	###	30.1
48	< 21 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.86	###	###	20.8	3.44	###	57.2
49	< 16 >	TPC	TPC CONSOLIDATED LIMITED	Utilities	2.78	19,932	###	15.2	11.5	0.8	3.6
50		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	2.73	###	-2.8	15.1	4.3	###	34.1
51	< 14 >	LRK	LARK DISTILLING CO. LTD	Food	2.45	249,614	###	13.2	1.8	###	###
52	< 7	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	1,307,831	-5.5	###	4.8	###	28.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 02:29:21 thru 2024-06-16 02:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000