_{Currently Tue 26-Jan-20 06:02:35 PM AEDT}

ASX Company Prices for Friday 17th February 2023

99 98 96 90 89 77 23 22 13 12 11 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DME	DOME GOLD MINES LIMITED	Materials	0.21	###	10.5	###			0.0
2	< 98 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	97.5			0.0
3	< 96 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.21	18,205	###	###			0.0
4		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.225	###	4.7	###			0.0
5	< 90 >	KGL	KGL RESOURCES LIMITED	Materials	###	11,568	###	89.6			0.0
6		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	209,417	2.4	###			0.0
7		WMG	WESTERN MINES GROUP LTD	Materials	###	###	2.4	###			0.0
8		SLB	STELAR METALS LIMITED	Class Pend	0.22	###	2.3	###			0.0
9	< 89 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.225	###	2.3	###			0.0
10		BWX	BWX LIMITED	Household & Personal Products	0.23	68,900	2.2	###			0.0
11		DCG	DECMIL GROUP LIMITED	Capital Goods	0.23	9,571	2.2	###			0.0
12	< 77 >	SYA	SAYONA MINING LIMITED	Materials	###	###	###	###			0.0
13		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.225	64,793	###	###			0.0
14		HAR	HARANGA RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
15		SIV	SIV CAPITAL LIMITED	Capital Goods	0.2	1	###	###			0.0
16		QEM	QEM LIMITED	Materials	0.2	32,158	###	###			0.0
17		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
18		LOT	LOTUS RESOURCES LIMITED	Materials	0.225	418,675	###	###			0.0
19		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	195	###	###			0.0
20		IMI	INFINITY MINING LIMITED	Materials	0.2	10,674	###	###			0.0
21		HTM	HIGH-TECH METALS LTD	Materials	0.21	66,952	###	###			0.0
22		AM7	ARCADIA MINERALS LIMITED	Materials	0.22	2,118	###	###			0.0
23		GAS	STATE GAS LIMITED	Energy	0.23	2,800	###	###			0.0
24		EGR	ECOGRAF LIMITED	Materials	0.22	###	###	###			0.0
25		BSE	BASE RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
26		BVR	BELLAVISTA RESOURCES LTD	Materials	###	98	###	###			0.0
27		DSE	DROPSUITE LIMITED	Software & Services	0.22	29,140	###	###			0.0
28		EDU	EDU HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
29		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.22	45,694	###	###			0.0
30		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.225	49,941	###	###			0.0
31		ZNC	ZENITH MINERALS LIMITED	Materials	0.23	###	###	###			0.0
32		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.2	30,622	###	###			0.0
33		EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.2	###	###	###			0.0
34		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.23	###	###	###			0.0
35	< 23 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	0.225	169,675	-2.2	22.7			0.0
36		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	0.22	###	-2.2	22.3			0.0
37		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	34,426	-2.3	22.0			0.0
38	< 22 >	CZR	CZR RESOURCES LTD	Materials	###	6,341	-2.4	21.6			0.0
39		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	0.2	9,950	###	21.2			0.0
40	< 13 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.22	2,117,763	-4.3	###			0.0
41		ERW	ERRAWARRA RESOURCES LTD	Materials	0.22	1,447	-4.3	###			0.0
42	< 12 >	TBN	TAMBORAN RESOURCES CORPORATION	Energy	0.21	97,587	-4.5	###			0.0
43	< 11 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	29,552	-4.7	###			0.0
44		JRV	JERVOIS GLOBAL LIMITED	Materials	###	991,160	-4.7	###			0.0
45		WOA	WIDE OPEN AGRICULTURE LTD	Food	0.2	2,447	###	10.4			0.0
46		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.2	7,382	###	10.4			0.0
47	< 7 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.23	192,598	-6.1	6.4			0.0
48		LEX	LEFROY EXPLORATION LIMITED	Materials	0.23	68,059	-6.1	6.4			0.0
49		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.23	101,033	-6.1	6.4			0.0
50	< 5 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.21	49,344	###	###			0.0
51		OMA	OMEGA OIL & GAS LIMITED	Energy	0.2	11,796	-7.0	###			0.0
52	< 4 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.225	18,604	###	3.6			0.0
53	< 2 >	VTM	VICTORY METALS LIMITED	Materials	0.2	9,086	###	###			0.0
54	< 1	WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.2	7,598	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 18:02:35 thru 2026-01-20 18:02:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000