_{Currently Mon 24-Jun-03 06:56:23 PM AEST}

ASX Company Prices for Friday 24th February 2023

92 91 88 87 83 78 76 75 74 72 71 70 69 68 67 66 35 34 33 32 31 30 29 24 20 13 12 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	14,989,603	4.4	91.4	16.06	###	###
2	< 91 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	###	22.75	###	13.6
3	< 88 >	REH	REECE LIMITED	Capital Goods	16.41	5,655,962	###	87.6	29.33	###	###
4	< 87 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	21.57	###	###	86.3	28.77	0.8	###
5	< 83 >	SGM	SIMS LIMITED	Materials	###	8,694,754	2.2	###	16.43	0.7	###
6	< 78 >	SSR	SSR MINING INC	Materials	20.29	###	1.5	77.8	25.4	-0.7	-27.4
7	< 76 >	CAR	CAR GROUP LIMITED	Media & Entertainment	22.75	12,021,188	###	###	37	###	24.2
8		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	48,046,838	###	75.1	18.7	0.8	###
9	< 75 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	55,034,679	1.1	###	18.42	###	###
10		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	21.71	###	1.0	###	24.38	###	-5.0
11		IGO	IGO LIMITED	Materials	13.45	###	1.0	74.1	16.12	###	###
12	< 74 >	BSL	BLUESCOPE STEEL LIMITED	Materials	18.46	37,873,117	0.9	###	24.25	1.8	10.0
13	< 72 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	140,247	0.7	71.6	30.93	###	25.9
14		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	38,645,940	###	71.3	28.43	###	###
15	< 71 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	86,980	0.6	70.9	24.72		0.0
16		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	7,048,486	0.5	###	17.22	###	45.9
17	< 70 >	BKW	BRICKWORKS LIMITED	Materials	###	###	###	69.9	31.37	###	###
18		MVA			21.88	670,709	0.5	69.5	23.64		0.0
19		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	7,150,959	0.4	###	33.54	###	37.3
20	< 69 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	5,924,542	0.4	###	21.55	0.8	23.8
21		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	###	###	13.62	###	###
22	< 68 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	13.53	24,607,473	###	67.6	13.92	-0.5	-28.8
23		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	67.5	19.27	0.7	###
24		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	24.71	###	0.3	###	42.28	###	###
25	< 67 >	WOR	WORLEY LIMITED	Capital Goods	15.27	###	###	###	18.13	0.5	33.2
26	< 66 >	SEK	SEEK LIMITED	Media & Entertainment	24.47	14,336,693	0.1	###	27.2	0.3	###
27		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	###	20.17		0.0
28		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	18.48	###	0.1	65.3	23.5	0.6	31.9
29		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	18.75	###	0.1	65.3	19.58		0.0
30		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	13.53	###	###	65.1	17.11	###	11.8
31		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	65.1	22.65	1.3	###
32		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	65.1	15.66		0.0
33		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	19.41	###	###	65.1	20.15		0.0
34		AMC	AMCOR PLC	Materials	16.55	25,829,255	###	65.1	15.53	###	24.0
35		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	14.45	###	###	65.1	18.29	0.6	26.3
36		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	24.79	###	###	65.1	29.9	2.3	###
37	< 35 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	0.0	34.1	27.7	###	11.6
38		QOZ			14.73	139,891	###	34.0	16.19		0.0
39	< 34 >	MVS			###	23,400	###	###	20.34		0.0
40		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	18.88	20,223	-0.2	###	19.82		0.0
41	< 33 >	NCM	NEWCREST MINING LIMITED	Materials	###	77,973,571	-0.4	###			0.0
42	< 32 >	TCL	TRANSURBAN GROUP	Transportation	###	30,611,424	-0.4	31.6	14.95	###	201.7
43		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	31.1	34.07	0.8	###
44	< 31 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	2,341,356	###	###	23.79	###	29.2
45	< 30 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	29.9	25.91	0.4	58.7
46	< 29 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	13.74	239,789	###	###	14.66		0.0
47	< 24 >	ORI	ORICA LIMITED	Materials	###	10,677,554	###	23.6	18.57	###	###
48	< 20 >	FMG	FORTESCUE LTD	Materials	22.44	###	###	19.9	29.95	2.9	7.8
49	< 13 >	PPT	PERPETUAL LIMITED	Financial Services	24.85	31,239,796	-3.6	12.8	26.8	0.6	###
50	< 12 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	23.43	5,129,448	-4.0	###	21.45	0.6	41.1
51	< 6	NWL	NETWEALTH GROUP LIMITED	Financial Services	13.53	1,335,344	-5.8	5.7	21.68	###	43.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 18:56:23 thru 2024-06-03 18:56:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000