_{Currently Sun 25-Aug-24 08:44:37 AM AEST}

ASX Company Prices for Friday 14th April 2023

100 98 97 96 95 94 91 88 87 86 79 78 77 61 16 9 8 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.24	###	###	###			0.0
2		MDX	MINDAX LIMITED	Materials	0.25	###	22.0	###			0.0
3	< 98 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.27	74,086	###	97.6			0.0
4	< 97 >	MMA	MARONAN METALS LIMITED	Materials	0.27	204,470	###	96.2			0.0
5	< 96 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.24	###	###	95.1			0.0
6	< 95 >	OM1	OMNIA METALS GROUP LTD	Materials	0.245	109,694	8.9	###			0.0
7		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.27	###	###	94.1			0.0
8		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.275	238,111	7.8	94.1			0.0
9	< 94 >	IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	0.28	124,657	###	93.7			0.0
10	< 91 >	SVL	SILVER MINES LIMITED	Materials	0.26	###	6.1	90.8			0.0
11		BCA	BLACK CANYON LIMITED	Materials	###	5,150	###	90.6			0.0
12	< 88 >	JMS	JUPITER MINES LIMITED	Materials	0.24	###	4.3	87.5			0.0
13		EPY	EARLYPAY LTD	Financial Services	0.245	17,225	4.3	87.1			0.0
14	< 87 >	CY5	CYGNUS METALS LIMITED	Materials	0.25	76,552	###	###			0.0
15		COD	CODA MINERALS LTD	Materials	0.25	40,807	###	###			0.0
16		KFM	KINGFISHER MINING LTD	Materials	0.25	###	###	###			0.0
17		CUS	COPPER SEARCH LIMITED	Materials	0.26	25,882	###	86.4			0.0
18		CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.27	14,891	3.8	86.0			0.0
19	< 86 >	CCR	CREDIT CLEAR LIMITED	Software & Services	0.28	###	###	85.6			0.0
20		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.28	125,664	###	85.6			0.0
21		PAT	PATRIOT LITHIUM LIMITED	Materials	0.28	53,397	###	85.6			0.0
22	< 79 >	FEX	FENIX RESOURCES LTD	Materials	0.24	157,792	2.1	78.4			0.0
23		LPM	LITHIUM PLUS MINERALS LTD	Materials	0.245	5,668	2.1	###			0.0
24	< 78 >	BRX	BELARAROX LIMITED	Materials	0.255	###	###	77.7			0.0
25		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.26	355	###	###			0.0
26	< 77 >	GAS	STATE GAS LIMITED	Energy	0.27	8,612	1.9	77.0			0.0
27		CAI	CALIDUS RESOURCES LIMITED	Materials	0.285	523,428	1.8	76.3			0.0
28		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	0.285	447,431	1.8	76.3			0.0
29		TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	0.285	17,297	1.8	76.3			0.0
30	< 61 >	RXM	REX MINERALS LIMITED	Materials	0.28	105,832	###	###			0.0
31		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.25	###	###	###			0.0
32		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	0.24	###	###	###			0.0
33		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.24	###	###	###			0.0
34		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.25	120,805	###	###			0.0
35		LEX	LEFROY EXPLORATION LIMITED	Materials	0.26	2,482	###	###			0.0
36		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.245	225,374	###	###			0.0
37		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.275	###	###	###			0.0
38		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	21,000	###	###			0.0
39		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.26	###	###	###			0.0
40		BCB	BOWEN COKING COAL LIMITED	Materials	0.255	###	###	###			0.0
41		BML	BOAB METALS LIMITED	Materials	0.26	114,923	###	###			0.0
42		BUR	BURLEY MINERALS LTD	Materials	0.28	###	###	###			0.0
43		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.24	19,584	###	###			0.0
44		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.245	1,225	###	###			0.0
45		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.24	388	###	###			0.0
46		HNG	HANCOCK & GORE LTD	Capital Goods	0.27	185	###	###			0.0
47		IHR	INTELLIHR LIMITED	Software & Services	0.24	###	###	###			0.0
48	< 16 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.245	1,956	###	15.2			0.0
49	< 9 >	EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	0.25	###	-3.8	###			0.0
50	< 8 >	AEE	AURA ENERGY LIMITED	Energy	0.245	121,945	-3.9	###			0.0
51		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.245	###	-3.9	###			0.0
52	< 5 >	ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.24	1,123	-5.9	4.9			0.0
53	< 2	OD6	OD6 METALS LIMITED	Materials	0.27	169,323	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 08:44:37 thru 2025-08-24 08:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000