_{Currently Mon 26-Jan-19 05:08:42 PM AEDT}

ASX Company Prices for Wednesday 31st May 2023

100 99 98 97 96 92 91 76 9 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	1,835	###	###			0.0
2	< 99 >	LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	###	1,638	###	###			0.0
3	< 98 >	LML	LINCOLN MINERALS LIMITED	Materials	###	422	###	###			0.0
4		MOH	MOHO RESOURCES LIMITED	Materials	###	77,190	###	###			0.0
5	< 97 >	LER	LEAF RESOURCES LTD	Materials	###	3,209	7.1	96.5			0.0
6		EEL	ENRG ELEMENTS LTD	Materials	###	20,041	###	###			0.0
7	< 96 >	GTI	GRATIFII LIMITED	Software & Services	###	###	6.3	###			0.0
8		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	20,777	5.9	###			0.0
9		AML	AEON METALS LIMITED	Materials	###	900	5.9	###			0.0
10	< 92 >	TMG	TRIGG MINERALS LIMITED	Materials	0.0145	###	3.6	91.7			0.0
11		MRR	MINREX RESOURCES LIMITED	Materials	0.0145	10,972	3.6	91.7			0.0
12	< 91 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	###	3.1	###			0.0
13	< 76 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	4,359	###	76.0			0.0
14		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	76.0			0.0
15		YOJ	YOJEE LIMITED	Software & Services	###	###	###	76.0			0.0
16		MEL	METGASCO LTD	Energy	###	19	###	76.0			0.0
17		TEM	TEMPEST MINERALS LIMITED	Materials	###	1,943	###	76.0			0.0
18		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	11,128	###	76.0			0.0
19		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	76.0			0.0
20		RGL	RIVERSGOLD LIMITED	Materials	###	79,320	###	76.0			0.0
21		ODM	ODIN METALS LIMITED	Materials	###	###	###	76.0			0.0
22		OPA	OPTIMA TECHNOLOGY GROUP LTD	Software & Services	###	###	###	76.0			0.0
23		LCY	LEGACY IRON ORE LIMITED	Materials	###	1,233	###	76.0			0.0
24		PXX	POLARX LIMITED	Materials	###	###	###	76.0			0.0
25		RAG	RAGNAR METALS LIMITED	Materials	###	4,140	###	76.0			0.0
26		SHN	SUNSHINE METALS LIMITED	Materials	###	63,984	###	76.0			0.0
27		RCW	RIGHTCROWD LIMITED	Software & Services	###	###	###	76.0			0.0
28		PGY	PILOT ENERGY LIMITED	Energy	###	136,467	###	76.0			0.0
29		AEV	AVENIRA LIMITED	Materials	###	208,242	###	76.0			0.0
30		KP2	KORE POTASH PLC	Materials	###	###	###	76.0			0.0
31		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	76.0			0.0
32		BMG	BMG RESOURCES LIMITED	Materials	###	11,760	###	76.0			0.0
33		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	340,482	###	76.0			0.0
34		CDT	CASTLE MINERALS LIMITED	Materials	###	9,911	###	76.0			0.0
35		CZN	CORAZON MINING LIMITED	Materials	###	7,650	###	76.0			0.0
36		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	###	###	76.0			0.0
37		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	76.0			0.0
38		AZY	ANTIPA MINERALS LIMITED	Materials	###	90,634	###	76.0			0.0
39		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	840	###	76.0			0.0
40		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	###	###	76.0			0.0
41		HOR	HORSESHOE METALS LIMITED	Materials	###	###	###	76.0			0.0
42		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	###	###	76.0			0.0
43		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	76.0			0.0
44	< 9 >	GSR	GREENSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
46		KGD	KULA GOLD LIMITED	Materials	###	###	###	###			0.0
47		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###			0.0
48		SRN	SUREFIRE RESOURCES NL	Materials	###	20,841	-5.6	###			0.0
49		KAI	KAIROS MINERALS LIMITED	Materials	###	67,328	-5.6	###			0.0
50		FIN	FIN RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
51	< 8 >	YAR	YARI MINERALS LIMITED	Materials	###	28,223	-5.9	###			0.0
52		TMK	TMK ENERGY LIMITED	Energy	###	###	-5.9	###			0.0
53	< 7 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	-6.3	###			0.0
54		ELE	ELMORE LTD	Materials	###	30,204	-6.3	###			0.0
55		LNR	LANTHANEIN RESOURCES LTD	Materials	###	12,541	-6.3	###			0.0
56		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	8,979	-6.3	###			0.0
57		VMS	VENTURE MINERALS LIMITED	Materials	###	###	-6.3	###			0.0
58	< 6 >	ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	###	5.8			0.0
59		NNG	NEXION GROUP LTD	Software & Services	###	###	###	5.8			0.0
60		ZAG	ZULEIKA GOLD LIMITED	Materials	###	6,055	###	5.8			0.0
61	< 3 >	PUR	PURSUIT MINERALS LTD	Materials	###	23,898	-10.5	###			0.0
62	< 2	BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 17:08:42 thru 2026-01-19 17:08:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000