_{Currently Sat 24-Jun-15 01:31:16 AM AEST}

ASX Company Prices for Thursday 8th June 2023

96 94 90 89 87 86 84 82 81 80 79 78 77 44 38 37 36 35 34 33 32 30 29 27 24 23 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	5.43	43,448,313	6.1	###	6.52	0.8	###
2	< 94 >	WA1	WA1 RESOURCES LTD	Materials	5.59	3,026,029	4.5	93.4	23.2	###	-139.8
3	< 90 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	4.7	###	2.8	###	6.7	###	###
4		CMM	CAPRICORN METALS LTD	Materials	4.5	6,990,004	2.7	89.6	5.55	###	###
5	< 89 >	WHC	WHITEHAVEN COAL LIMITED	Energy	6.48	###	###	###	8.43	###	###
6		PLS	PILBARA MINERALS LIMITED	Materials	4.72	###	2.4	###	5.43	0.5	10.5
7	< 87 >	DRR	DETERRA ROYALTIES LIMITED	Materials	4.48	10,196,420	2.1	86.9	5.66	###	###
8		TPC	TPC CONSOLIDATED LIMITED	Utilities	4.58	###	1.8	###	11.5	0.8	###
9	< 86 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	4.86	###	1.7	85.5	8.72	###	-243.0
10		ELD	ELDERS LIMITED	Food	6.4	###	1.6	85.1	9.97	0.4	###
11	< 84 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	###	11.35	###	###
12	< 82 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	4.74	242,455	0.9	81.7	6.09	###	###
13		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	###	###	###	5.35	###	###
14		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	302,511	###	81.2	5.56	###	###
15	< 81 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	5.29	879,448	###	###	7.98	0.2	###
16		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	4.87	2,321,396	0.6	80.2	13.3	###	###
17	< 80 >	ABA	AUSWIDE BANK LTD	Banks	5.24	###	0.6	###	5.79	0.4	###
18		FID	FIDUCIAN GROUP LIMITED	Financial Services	5.71	###	0.5	###	8.37	0.4	###
19		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###	6.37	0.3	21.0
20		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	4.47	###	0.4	###	6.08	0.2	20.3
21	< 79 >	A2M	THE A2 MILK COMPANY LIMITED	Food	5.24	14,000,196	0.4	###	7.37	0.2	25.0
22	< 78 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	77.2	6.54	###	16.4
23	< 77 >	RHI	RED HILL MINERALS LIMITED	Materials	4.5	35,339	###	76.4	6.88	###	-450.0
24		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.89	182,614	###	76.4	5.62	###	###
25		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	4.83	775,440	###	76.4	6.045	###	###
26		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.2	99	###	76.4	5.97	0.4	11.8
27		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	6.44	###	###	76.4	13.66	###	###
28		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	443,681	###	76.4	6.76		0.0
29	< 44 >	SDF	STEADFAST GROUP LIMITED	Insurance	5.89	10,710,636	###	###	6.88	###	-589.0
30		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	43.1	6.24	###	###
31	< 38 >	ALX	ATLAS ARTERIA	Transportation	6.24	###	###	###	6.45	0.2	###
32	< 37 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	4.46	60,883	-0.9	###	7.89	###	63.7
33		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	6.42	7,566,864	-0.9	###	7.29	###	37.8
34	< 36 >	CIA	CHAMPION IRON LIMITED	Materials	###	###	-1.0	###	8.75	0.5	###
35	< 35 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	3,643,756	-1.1	###	5.26	###	###
36	< 34 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###	5.005	0.2	20.3
37	< 33 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	19,397,353	-1.3	32.9	6.43	###	###
38		FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.58	###	###	###	5.27	###	229.0
39		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	6.54	###	-1.4	###	7.77	-0.2	-28.4
40	< 32 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	4,727,031	###	31.5	7.09	0.3	###
41	< 30 >	NUF	NUFARM LIMITED	Materials	5.2	5,092,713	###	29.6	5.99	###	###
42		QAN	QANTAS AIRWAYS LIMITED	Transportation	6.22	69,555,168	###	###	6.72	###	###
43		CGF	CHALLENGER LIMITED	Financial Services	###	###	###	###	7.29	0.3	21.2
44	< 29 >	CSR	CSR LIMITED	Materials	###	10,955,666	-1.8	###	8.95	0.5	10.3
45		MCY	MERCURY NZ LIMITED	Utilities	5.85	###	-1.8	28.3	6.74	###	###
46	< 27 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	4.89	###	###	26.7	7.09	0.3	16.9
47		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.87	###	###	###	5.66	###	###
48		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	6,547,491	###	26.4	5.72	###	177.0
49	< 24 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5.81	15,913,399	-2.4	23.8	10.16	###	-83.0
50	< 23 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.7	1,013,492	###	23.0	6.06	0.2	###
51	< 11	AVH	AVITA MEDICAL INC	Pharmaceuticals	4.75	###	###	###	6.27	-0.5	-9.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 01:31:16 thru 2024-06-15 01:31:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000