_{Currently Thu 25-Oct-02 10:57:00 PM AEST}

ASX Company Prices for Monday 3rd July 2023

90 83 80 78 76 75 74 73 72 71 69 68 66 65 64 62 61 31 30 29 27 26 25 24 23 18 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	KOV	KORVEST LTD	Capital Goods	7.85	###	###	###			0.0
2	< 83 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	5,904,026	###	###			0.0
3	< 80 >	VSL	VULCAN STEEL LIMITED	Materials	8.43	###	2.7	79.2			0.0
4	< 78 >	ELD	ELDERS LIMITED	Food	6.75	10,452,390	2.3	77.6			0.0
5		BOQ	BANK OF QUEENSLAND LIMITED	Banks	5.58	14,994,469	###	###			0.0
6	< 76 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	5.2	616,552	###	75.8			0.0
7		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	5.25	###	1.9	###			0.0
8		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8	6,723,111	###	75.5			0.0
9	< 75 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	74.8			0.0
10		STO	SANTOS LIMITED	Energy	###	47,190,673	###	74.6			0.0
11		CEN	CONTACT ENERGY LIMITED	Utilities	7.43	39,145	1.6	###			0.0
12	< 74 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	30,898,422	###	###			0.0
13		CSR	CSR LIMITED	Materials	###	10,191,258	###	###			0.0
14		DTL	DATA#3 LIMITED	Software & Services	###	1,641,945	###	73.7			0.0
15		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	5.4	2,318,487	###	###			0.0
16		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	###	73.2			0.0
17	< 73 >	CAA	CAPRAL LIMITED	Materials	###	34,060	1.3	72.2			0.0
18	< 72 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	5.78	2,211,398	1.2	71.7			0.0
19		PLS	PILBARA MINERALS LIMITED	Materials	###	140,033,539	###	###			0.0
20		NUF	NUFARM LIMITED	Materials	###	3,628,698	1.2	###			0.0
21	< 71 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	1.1	70.6			0.0
22		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	70.2			0.0
23	< 69 >	MCY	MERCURY NZ LIMITED	Utilities	###	###	###	68.7			0.0
24	< 68 >	WHC	WHITEHAVEN COAL LIMITED	Energy	6.76	37,121,724	0.7	###			0.0
25		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	18,811,376	0.7	67.9			0.0
26	< 66 >	CHN	CHALICE MINING LIMITED	Materials	6.25	11,009,094	0.5	###			0.0
27		ALX	ATLAS ARTERIA	Transportation	6.25	###	0.5	###			0.0
28	< 65 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	4,741,785	0.4	###			0.0
29	< 64 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.73	###	0.4	63.9			0.0
30		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	0.3	63.2			0.0
31	< 62 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.86	###	0.1	61.6			0.0
32	< 61 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	1,807,616	###	###			0.0
33		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	7.89	###	###	###			0.0
34	< 31 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.75	2,385,542	-0.1	###			0.0
35		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	17,711,429	-0.2	###			0.0
36	< 30 >	NHF	NIB HOLDINGS LIMITED	Insurance	8.43	###	###	29.5			0.0
37		KLS	KELSIAN GROUP LIMITED	Transportation	###	6,501,959	-0.3	29.3			0.0
38	< 29 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	-0.4	28.3			0.0
39	< 27 >	IPH	IPH LIMITED	Commercial & Professional Services	7.82	2,979,647	###	###			0.0
40		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	55,515,453	-0.6	26.5			0.0
41		WA1	WA1 RESOURCES LTD	Materials	###	###	###	###			0.0
42	< 26 >	ABA	AUSWIDE BANK LTD	Banks	###	32,589	-0.7	###			0.0
43		MP1	MEGAPORT LIMITED	Software & Services	###	###	-0.8	25.2			0.0
44	< 25 >	CNU	CHORUS LIMITED	Telecommunication Services	7.73	3,660,047	###	24.6			0.0
45		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	153,772	-0.9	###			0.0
46		SDF	STEADFAST GROUP LIMITED	Insurance	###	25,475,485	###	###			0.0
47	< 24 >	CIA	CHAMPION IRON LIMITED	Materials	###	7,493,627	###	23.9			0.0
48	< 23 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	5.2	###	-1.1	###			0.0
49	< 18 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	7	###	###	17.7			0.0
50	< 8 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	2,868,627	###	###			0.0
51	< 6	CDA	CODAN LIMITED	Technology Hardware & Equipment	7.53	2,304,023	-5.8	5.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 22:57:00 thru 2025-10-02 22:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000