_{Currently Wed 25-Oct-01 11:15:45 AM AEST}

ASX Company Prices for Friday 7th July 2023

98 94 92 91 90 88 85 83 82 79 78 74 37 30 29 28 25 24 22 20 17 15 13 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	377,219	8.8	###			0.0
2	< 94 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.85	11,743	###	###			0.0
3		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.87	346,218	###	93.3			0.0
4	< 92 >	CYL	CATALYST METALS LIMITED	Materials	0.83	20,844	3.8	###			0.0
5		NXL	NUIX LIMITED	Software & Services	0.85	###	3.7	91.1			0.0
6	< 91 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.88	36,304	3.5	###			0.0
7		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	90.5			0.0
8	< 90 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	2.9	###			0.0
9		DLI	DELTA LITHIUM LIMITED	Materials	###	###	2.9	###			0.0
10	< 88 >	29M	29METALS LIMITED	Materials	0.81	1,837,332	###	###			0.0
11		LEL	LITHIUM ENERGY LIMITED	Materials	0.82	234,611	###	87.5			0.0
12	< 85 >	DVR	DIVERGER LIMITED	Financial Services	###	16,530	1.8	85.0			0.0
13	< 83 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	0.8	96,985	###	82.3			0.0
14	< 82 >	DGL	DGL GROUP LIMITED	Materials	0.84	###	###	###			0.0
15		ATA	ATTURRA LIMITED	Software & Services	0.89	9,116	###	81.6			0.0
16		DDH	DDH1 LIMITED	Materials	###	###	###	###			0.0
17	< 79 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	###	0.7	78.2			0.0
18		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.82	779,736	###	###			0.0
19	< 78 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	5,789,415	0.6	77.9			0.0
20		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	244,268	0.5	77.6			0.0
21	< 74 >	RMC	RESIMAC GROUP LTD	Financial Services	###	4,822	###	###			0.0
22		PLL	PIEDMONT LITHIUM INC	Materials	0.86	280,508	###	###			0.0
23		SSM	SERVICE STREAM LIMITED	Capital Goods	0.82	501,846	###	###			0.0
24		QVE	QV EQUITIES LIMITED	Not Applic	###	695,388	###	###			0.0
25		SDI	SDI LIMITED	Health Care Equipment & Services	0.82	10,146	###	###			0.0
26		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.825	17,325	###	###			0.0
27		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.875	6	###	###			0.0
28		COS	COSOL LIMITED	Software & Services	0.8	###	###	###			0.0
29		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	54,812	###	###			0.0
30		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	0.755	###	###	###			0.0
31		CVL	CIVMEC LIMITED	Capital Goods	0.81	6,480	###	###			0.0
32	< 37 >	CXO	CORE LITHIUM LTD	Materials	###	5,051,956	###	###			0.0
33		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	-0.5	36.4			0.0
34	< 30 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.88	86,815	-1.1	###			0.0
35	< 29 >	FAR	FAR LIMITED	Energy	0.84	46,826	-1.2	###			0.0
36		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.83	2,127,809	###	###			0.0
37		CAM	CLIME CAPITAL LIMITED	Not Applic	0.81	30,647	-1.2	28.1			0.0
38	< 28 >	ACF	ACROW LIMITED	Capital Goods	0.745	###	-1.3	###			0.0
39	< 25 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	###	24.3			0.0
40	< 24 >	CTM	CENTAURUS METALS LIMITED	Materials	###	505,816	-1.6	###			0.0
41		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	0.885	###	###	23.8			0.0
42		GLN	GALAN LITHIUM LIMITED	Materials	0.88	662,566	-1.7	###			0.0
43		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.84	226,871	-1.8	23.2			0.0
44		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	91,909	###	###			0.0
45	< 22 >	LBL	LASERBOND LIMITED	Capital Goods	0.745	###	-2.0	###			0.0
46	< 20 >	NZM	NZME LIMITED	Media & Entertainment	0.85	41,095	###	###			0.0
47	< 17 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	0.89	117,959	###	###			0.0
48	< 15 >	LM8	LUNNON METALS LIMITED	Materials	###	181,639	###	###			0.0
49	< 13 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.88	10,267	-3.8	12.1			0.0
50	< 11 >	GRX	GREENX METALS LIMITED	Materials	###	###	###	10.5			0.0
51	< 8	LLO	LION ONE METALS LIMITED	Materials	0.87	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 11:15:45 thru 2025-10-01 11:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000