_{Currently Sun 25-Aug-17 02:13:51 AM AEST}

ASX Company Prices for Tuesday 11th July 2023

95 94 93 89 88 87 86 85 80 79 78 77 76 73 71 70 66 63 60 26 25 24 23 22 21 19 18 17 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2.27	106,490	6.1	94.1			0.0
2	< 94 >	CVC	CVC LIMITED	Financial Services	###	120,826	###	###			0.0
3	< 93 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	###	5.5	92.7			0.0
4	< 89 >	KIL	KILAND LTD	Materials	###	###	4.0	88.7			0.0
5		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.24	144,540	###	###			0.0
6	< 88 >	EMR	EMERALD RESOURCES NL	Materials	###	3,139,395	3.5	###			0.0
7	< 87 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.21	127,175	3.3	86.2			0.0
8	< 86 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	2.45	71,467	2.9	###			0.0
9	< 85 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.27	32,796	###	84.2			0.0
10	< 80 >	RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	2.28	4,575,499	1.8	79.2			0.0
11	< 79 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	11,534,612	###	78.4			0.0
12		BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.88	51,840	1.6	###			0.0
13	< 78 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	367,964	1.5	###			0.0
14		RRL	REGIS RESOURCES LIMITED	Materials	###	11,026,057	1.5	###			0.0
15	< 77 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
16	< 76 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.26	###	1.3	###			0.0
17	< 73 >	TUA	TUAS LIMITED	Telecommunication Services	###	###	1.1	72.5			0.0
18		MXT	METRICS MASTER INCOME TRUST	Not Applic	1.945	1,716,477	###	###			0.0
19	< 71 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2.23	###	###	###			0.0
20	< 70 >	ABC	ADBRI LIMITED	Materials	2.45	1,851,737	0.8	69.8			0.0
21		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	0.8	###			0.0
22	< 66 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	1.985	###	###	###			0.0
23		KSM	KINGSTREAM STEEL		###	###	###	###			0.0
24		IGL	IVE GROUP LIMITED	Media & Entertainment	2.29	142,937	###	###			0.0
25	< 63 >	IMD	IMDEX LIMITED	Materials	1.87	978,885	###	62.8			0.0
26		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.955	###	0.3	62.8			0.0
27	< 60 >	KAR	KAROON ENERGY LTD	Energy	###	2,697,417	###	###			0.0
28		GWA	GWA GROUP LIMITED	Capital Goods	1.8	216,496	###	###			0.0
29		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	1.88	###	###	###			0.0
30		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	19,947	###	###			0.0
31		RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	2	441,499	###	###			0.0
32		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
33		WTN	WINTON LAND LIMITED	Real Estate Management & Development	1.81	16	###	###			0.0
34		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.25	97,019	###	###			0.0
35	< 26 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	201,158	###	25.6			0.0
36	< 25 >	RDX	REDOX LIMITED	Capital Goods	###	###	###	###			0.0
37		APX	APPEN LIMITED	Software & Services	2.27	2,135,039	###	24.2			0.0
38		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	152,390	###	24.0			0.0
39	< 24 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	202,146	-0.5	###			0.0
40	< 23 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	208,874	-0.8	###			0.0
41	< 22 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.87	###	###	22.0			0.0
42		SMR	STANMORE RESOURCES LIMITED	Materials	2.45	###	###	21.9			0.0
43		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.28	###	-0.9	21.6			0.0
44		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.24	4,482,959	-0.9	###			0.0
45		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	###	21.3			0.0
46	< 21 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	320,897	-1.0	20.6			0.0
47	< 19 >	KKC	KKR CREDIT INCOME FUND	Not Applic	###	931,281	-1.8	###			0.0
48	< 18 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	-1.8	###			0.0
49		JRL	JINDALEE RESOURCES LIMITED	Materials	1.825	###	-1.9	17.8			0.0
50	< 17 >	WR1	WINSOME RESOURCES LIMITED	Materials	1.81	###	###	###			0.0
51	< 13 >	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	929,246	-3.3	###			0.0
52	< 8	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	74,979	###	7.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:13:51 thru 2025-08-17 02:13:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000