_{Currently Sat 24-Jun-15 03:50:54 AM AEST}

ASX Company Prices for Friday 4th August 2023

98 93 92 86 82 79 78 75 73 72 70 68 32 29 28 24 22 21 20 19 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IR1	IRIS METALS LIMITED	Materials	1.55	###	###	97.4	2.305	###	-17.2
2		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.71	11,373	10.3	97.1	2.12	###	-28.5
3	< 93 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	1.83	1,848,127	5.2	###	1.88	0.3	6.5
4	< 92 >	CRD	CONRAD ASIA ENERGY LTD	Energy	1.58	###	###	91.4	1.71	###	-17.6
5	< 86 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	###	2.4	###	3.07	###	###
6	< 82 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.8	###	3.09	###	13.9
7		PRU	PERSEUS MINING LIMITED	Materials	1.75	11,185,315	1.7	###	2.515	###	###
8	< 79 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.84	7,146	1.4	79.0	2.1443	-0.3	-6.3
9		GWA	GWA GROUP LIMITED	Capital Goods	1.925	439,204	###	###	2.87	###	###
10	< 78 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	1,883,744	1.2	###	2.01	###	11.9
11		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.79	1,641,091	###	77.1	1.8775	###	16.3
12	< 75 >	BPT	BEACH ENERGY LIMITED	Energy	1.655	###	###	74.9	1.925	###	-23.6
13		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.775	###	0.9	74.5	2.36	###	###
14		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	1.88	100,122	###	74.2	1.91	###	-188.0
15		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	426,813	0.8	74.0	2.43	###	###
16	< 73 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	1.57	2,086,524	0.6	72.4	1.77	###	11.2
17		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	2,572,836	0.6	72.3	1.855	###	17.8
18	< 72 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.87	56,943	###	71.7	2.51	0.3	7.2
19		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	###	###	71.5	2.34	0.2	###
20	< 70 >	DUG	DUG TECHNOLOGY LTD	Software & Services	1.57	3,528	###	69.3	3.15	###	39.3
21		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.625	###	###	###	2.75	###	40.6
22		IFM	INFOMEDIA LTD	Software & Services	1.645	190,146	###	###	1.815	###	###
23	< 68 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	730,130	###	67.1	2.22	0.2	8.8
24		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	14,994,637	###	67.1	2.15	###	27.4
25		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.75	678,258	###	67.1	1.925	0.0	-40.7
26		MGF	MAGELLAN GLOBAL FUND	Not Applic	###	2,182,276	###	67.1	2.2		0.0
27		A2B	A2B AUSTRALIA LIMITED	Transportation	###	###	###	67.1			0.0
28		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	###	###	67.1	1.73	###	###
29		JRL	JINDALEE RESOURCES LIMITED	Materials	1.83	14,611	###	67.1			0.0
30		GQG	GQG PARTNERS INC	Financial Services	1.555	1,128,187	###	67.1	2.62	###	###
31		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	67.1	2.04	###	###
32		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.655	4,712	###	67.1	1.85	###	###
33		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	67.1	1.85	###	###
34	< 32 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	-0.3	###	2.09	###	11.6
35	< 29 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	###	###	###	2.35	0.3	6.7
36	< 28 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.79	###	-0.6	###	1.87	###	19.9
37		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.75	7,084	###	27.4	1.88	0.3	6.3
38		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.71	919,182	-0.6	27.3	2.66	###	9.0
39		PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.7	1,204,542	-0.6	###			0.0
40	< 24 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	1,280,995	###	23.9	2.86	###	###
41		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	-1.0	23.8	2.36	0.2	8.8
42	< 22 >	RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	###	###	-1.3	21.8	2.17		0.0
43		TUA	TUAS LIMITED	Telecommunication Services	###	318,625	###	21.5	4.19	###	###
44	< 21 >	RRL	REGIS RESOURCES LIMITED	Materials	###	9,295,079	###	20.2	2.33	###	###
45		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	12,388	###	20.2	2.4	-3.2	-0.5
46	< 20 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	1.7	1,297,277	###	19.0	1.91	###	-85.0
47	< 19 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	1.655	524,256	-1.8	18.9	1.805	###	###
48		WGX	WESTGOLD RESOURCES LIMITED	Materials	1.555	###	###	###	2.77	###	11.1
49	< 12 >	BMN	BANNERMAN ENERGY LTD	Energy	1.575	398,176	-3.1	###	4.87	###	-31.5
50	< 10 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	1.79	99,355	###	9.0	1.92	###	5.4
51	< 9	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	854,420	-4.1	###	2.25	###	23.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 03:50:54 thru 2024-06-15 03:50:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000