_{Currently Sun 24-Jun-16 11:23:40 AM AEST}

ASX Company Prices for Thursday 14th September 2023

95 90 89 84 83 81 80 79 78 76 74 73 72 71 67 66 63 29 28 25 23 22 21 19 18 16 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	DUR	DURATEC LIMITED	Capital Goods	1.25	1,315,684	###	###	1.72	###	13.9
2	< 90 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	3,458,319	3.8	89.6	1.77	###	9.6
3	< 89 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.4	553,084	3.3	###	2.66	###	7.4
4	< 84 >	DEG	DE GREY MINING LIMITED	Materials	###	2,557,406	###	83.8	1.57	###	-133.5
5		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.4	371,177	###	###	1.8675	###	###
6	< 83 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.25	1,596,042	2.0	82.2	1.475	-0.3	###
7	< 81 >	NXL	NUIX LIMITED	Software & Services	###	2,352,206	###	###	3.18	###	-35.4
8	< 80 >	NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	###	38,622	###	80.0	1.9	###	###
9		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	80.0	1.21	###	11.7
10	< 79 >	AMP	AMP LIMITED	Financial Services	###	15,959,453	###	78.4	1.305	###	129.5
11		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	78.3	2.13	###	###
12	< 78 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	1.355	68,430	###	###	1.91	###	-135.5
13	< 76 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	1.23	300,103	###	###	5.1	###	-10.3
14		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.245	3,810,065	1.2	75.2	1.315	0.0	0.0
15	< 74 >	PMT	PATRIOT BATTERY METALS INC	Materials	###	4,379,782	1.1	73.6	2.07	0.0	0.0
16		AND	ANSARADA GROUP LIMITED	Software & Services	###	3,258	1.1	73.4	2.47	###	###
17	< 73 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.175	899,149	0.9	###	1.885	###	13.1
18	< 72 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.255	916,864	###	71.1	1.53	###	###
19		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.26	25,099	###	###	1.65	###	3.3
20	< 71 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.285	###	0.8	70.8	1.513	###	###
21	< 67 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.2	###	###	###	1.3753	###	###
22		ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	###	1,946,772	###	###	1.415	###	###
23		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.23	561,933	###	66.2	1.27	###	###
24		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	29,742	0.4	66.1	1.545	###	###
25	< 66 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	1,341,407	0.4	###	2.52	0.0	0.0
26		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.345	###	0.4	###	1.62	###	-7.1
27	< 63 >	PPC	PEET LIMITED	Real Estate Management & Development	###	41,313	###	62.8	1.36	###	11.0
28		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.4	###	###	62.8	1.915	###	###
29		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	2	###	62.8	1.27		0.0
30		3PL	3P LEARNING LIMITED	Consumer Services	1.21	210,743	###	62.8	1.4	###	-60.5
31		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	1.185	7,592	###	62.8	1.265	###	-9.1
32		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	1.25	13,319	###	62.8	1.445	###	###
33		LRT	LOWELL RESOURCES FUND	Not Applic	###	###	###	62.8	1.6537	###	4.1
34		BLY	BOART LONGYEAR GROUP LTD	Materials	1.4	3	###	62.8			0.0
35		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	1,319,718	###	62.8	1.595	###	-8.4
36	< 29 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	243,332	-0.4	28.0	1.53		0.0
37	< 28 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	-0.4	###	1.9	###	###
38		PPM	PEPPER MONEY LIMITED	Financial Services	1.285	###	-0.4	27.5	1.36	###	###
39		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	104,226	###	###	1.575	###	###
40		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.26	472,984	###	27.4	1.275	###	15.8
41		ATM	ANEKA TAMBANG (PERSERO) TBK (PT	Materials	###	###	-0.4	27.2	1.19	###	###
42	< 25 >	TLG	TALGA GROUP LTD	Materials	###	592,949	-0.7	24.8	1.515	###	-13.4
43	< 23 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	-1.2	22.6	1.38	0.4	###
44	< 22 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	72,300	-1.3	###	1.35	###	-6.4
45	< 21 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	6,882	###	###	1.65	###	34.8
46		APX	APPEN LIMITED	Software & Services	###	###	###	###	3.6014	-1.3	###
47	< 19 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	165,404	-1.9	18.3	1.98	###	65.3
48	< 18 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	13,919	-2.1	17.6	1.55	###	27.4
49	< 16 >	HCH	HOT CHILI LIMITED	Materials	###	###	###	15.8	1.61	###	-22.8
50		SM1	SYNLAIT MILK LIMITED	Food	###	###	###	###	1.715	###	-3.1
51	< 13 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	2,924,728	###	12.9			0.0
52	< 12 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	2,144,296	###	###	1.475	###	65.3
53	< 9	MRM	MMA OFFSHORE LIMITED	Energy	1.355	1,093,383	-4.6	8.5	2.77	0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:23:40 thru 2024-06-16 11:23:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000